CurrencyBeacon logo}}

Crypto Rate Dashboard

Micromines Price Chart

MICRO/USD
$0.00000005
0.00%

MICRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-25 $0.00000045 $0.00000057 $0.00000042 $0.00000051 $12,110.05
2019-11-24 $0.00000052 $0.00000066 $0.00000044 $0.00000045 $1,117.37
2019-11-23 $0.00000049 $0.00000067 $0.00000047 $0.00000053 $11,948.71
2019-11-22 $0.00000064 $0.00000065 $0.00000045 $0.00000049 $4,561.62
2019-11-21 $0.00000072 $0.00000074 $0.00000051 $0.00000068 $3,914.70
2019-11-20 $0.00000062 $0.0000008 $0.00000055 $0.00000072 $12,163.15
2019-11-19 $0.00000059 $0.00000079 $0.00000053 $0.00000063 $8,552.29
2019-11-18 $0.00000055 $0.00000068 $0.00000051 $0.00000062 $14,874.47
2019-11-17 $0.00000062 $0.00000069 $0.00000054 $0.00000061 $13,775.11
2019-11-16 $0.00000061 $0.00000183 $0.00000055 $0.00000055 $2,536.33
2019-11-15 $0.00000065 $0.00000065 $0.00000053 $0.00000061 $33.18
2019-11-14 $0.00000066 $0.00000066 $0.00000064 $0.00000065 $18.94
2019-11-13 $0.00000065 $0.00000068 $0.00000063 $0.00000066 $3,554.04
2019-11-12 $0.00000065 $0.00000066 $0.00000063 $0.00000065 $1,775.76
2019-11-11 $0.00000068 $0.00000068 $0.00000064 $0.00000065 $16.80
2019-11-10 $0.00000059 $0.00000069 $0.00000059 $0.00000068 $4.48
2019-11-09 $0.00000063 $0.00000067 $0.00000059 $0.00000059 $2,242.42
2019-11-08 $0.0000006 $0.00000066 $0.00000059 $0.00000062 $11,115.29
2019-11-07 $0.00000059 $0.00000065 $0.00000056 $0.0000006 $5,890.36
2019-11-06 $0.00000053 $0.00000066 $0.00000053 $0.00000059 $8,787.01
2019-11-05 $0.00000069 $0.00000071 $0.00000046 $0.00000053 $10,616.84
2019-11-04 $0.00000062 $0.00000072 $0.00000036 $0.00000071 $7,722.17
2019-11-03 $0.00000068 $0.00000091 $0.00000052 $0.00000062 $893.82
2019-11-02 $0.00000068 $0.00000071 $0.00000064 $0.00000068 $3.31
2019-11-01 $0.00000073 $0.00000075 $0.00000067 $0.00000068 $2.63
2019-10-31 $0.00000062 $0.00000074 $0.00000058 $0.00000073 $14.53
2019-10-30 $0.00000063 $0.0000008 $0.00000058 $0.00000062 $2,853.17
2019-10-29 $0.00000078 $0.0000008 $0.00000062 $0.00000063 $8,534.83
2019-10-28 $0.0000007 $0.00000081 $0.0000006 $0.0000008 $7,400.20
2019-10-27 $0.00000079 $0.0000008 $0.00000061 $0.00000068 $11,385.15