1MCT Historical USD Price
Daily close · Jan 19, 2023 → Jun 26, 2024Daily price history
May 28, 2024 → Jun 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-26 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | $14,167.97 |
| 2024-06-25 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | $14,167.97 |
| 2024-06-24 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | $14,167.97 |
| 2024-06-23 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | $14,167.97 |
| 2024-06-22 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | $14,167.97 |
| 2024-06-21 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | $14,167.97 |
| 2024-06-20 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | $14,167.97 |
| 2024-06-19 | $0.0000233 | $0.0000233 | $0.0000162 | $0.0000162 | $14,167.97 |
| 2024-06-18 | $0.0000301 | $0.0000548 | $0.0000083 | $0.0000233 | $18,251.07 |
| 2024-06-17 | $0.0000201 | $0.0000301 | $0.0000201 | $0.0000301 | $6.13 |
| 2024-06-16 | $0.00004 | $0.00004 | $0.0000201 | $0.0000201 | $38.05 |
| 2024-06-15 | $0.000026 | $0.00006 | $0.0000258 | $0.00004 | $2,109.77 |
| 2024-06-14 | $0.0000151 | $0.000056 | $0.0000151 | $0.000026 | $1,356.68 |
| 2024-06-13 | $0.00002 | $0.00006 | $0.000015 | $0.0000151 | $633.55 |
| 2024-06-12 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $21.36 |
| 2024-06-11 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $7.45 |
| 2024-06-10 | $0.0000346 | $0.0000346 | $0.00002 | $0.00002 | $223.92 |
| 2024-06-09 | $0.0000297 | $0.0000349 | $0.0000196 | $0.0000346 | $147.70 |
| 2024-06-08 | $0.000026 | $0.0000328 | $0.000025 | $0.0000297 | $261.83 |
| 2024-06-07 | $0.0000256 | $0.0000348 | $0.0000256 | $0.000026 | $466.37 |
| 2024-06-06 | $0.0000297 | $0.0000349 | $0.000025 | $0.0000294 | $660.18 |
| 2024-06-05 | $0.0000258 | $0.000035 | $0.000025 | $0.0000297 | $778.06 |
| 2024-06-04 | $0.0000258 | $0.0000318 | $0.0000258 | $0.0000258 | $497.97 |
| 2024-06-03 | $0.00003 | $0.0000329 | $0.0000258 | $0.0000258 | $368.35 |
| 2024-06-02 | $0.00003 | $0.0000389 | $0.000027 | $0.00003 | $1,601.94 |
| 2024-06-01 | $0.0000377 | $0.00004 | $0.00003 | $0.00003 | $712.17 |
| 2024-05-31 | $0.0000282 | $0.0000577 | $0.0000282 | $0.0000377 | $2,968.22 |
| 2024-05-30 | $0.0000439 | $0.0000499 | $0.000026 | $0.0000282 | $908.14 |
| 2024-05-29 | $0.0000453 | $0.0000513 | $0.0000439 | $0.0000439 | $695.01 |
| 2024-05-28 | $0.000041 | $0.0000648 | $0.000041 | $0.0000453 | $275.53 |