CurrencyBeacon logo}}

Crypto Rate Dashboard

Microcosm Price Chart

MIC/USD
$1.26
0.00%

MIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $1.26 $1.26 $1.26 $1.26 $7,328.88
2023-05-24 $1.26 $1.26 $1.26 $1.26 $7,328.88
2023-05-23 $1.26 $1.26 $1.26 $1.26 $7,328.88
2023-05-22 $1.26 $1.26 $1.26 $1.26 $7,328.88
2023-05-21 $1.26 $1.26 $1.26 $1.26 $7,328.88
2023-05-20 $1.26 $1.26 $1.26 $1.26 $7,328.88
2023-05-18 $1.03 $1.39 $1.03 $1.26 $7,328.88
2023-05-17 $0.99249637 $1.10 $0.99249637 $1.03 $1,106.18
2023-05-16 $1.02 $1.03 $0.99249637 $0.99249637 $489.04
2023-05-15 $0.95397305 $1.04 $0.95397305 $1.02 $991.64
2023-05-14 $0.95397305 $0.95397305 $0.95397305 $0.95397305 $73.00
2023-05-13 $1.01 $1.01 $0.93367981 $0.95397305 $772.63
2023-05-12 $0.98128327 $1.01 $0.98128327 $1.01 $404.69
2023-05-11 $1.15 $1.15 $0.96902361 $0.98128327 $1,840.94
2023-05-10 $1.15 $1.15 $1.15 $1.15 $181.26
2023-05-09 $1.32 $1.32 $1.13 $1.15 $2,160.97
2023-05-08 $1.32 $1.39 $1.31 $1.32 $535.97
2023-05-07 $1.39 $1.39 $1.32 $1.32 $247.18
2023-05-06 $1.51 $1.51 $1.37 $1.39 $500.26
2023-05-05 $1.60 $1.60 $1.51 $1.51 $377.11
2023-05-04 $1.58 $1.60 $1.58 $1.60 $53.43
2023-05-03 $1.61 $1.63 $1.58 $1.58 $308.96
2023-05-02 $1.67 $1.67 $1.60 $1.61 $306.54
2023-05-01 $1.66 $1.67 $1.66 $1.67 $27.64
2023-04-30 $1.67 $1.67 $1.66 $1.66 $17.97
2023-04-29 $1.71 $1.71 $1.66 $1.67 $247.90
2023-04-28 $1.72 $1.72 $1.70 $1.71 $59.55
2023-04-27 $1.78 $1.78 $1.70 $1.72 $272.39
2023-04-26 $1.81 $1.85 $1.78 $1.78 $620.81
2023-04-25 $1.84 $1.84 $1.68 $1.81 $2,349.56