MIC Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $1.26 | $1.26 | $1.26 | $1.26 | $7,328.88 |
| 2023-05-24 | $1.26 | $1.26 | $1.26 | $1.26 | $7,328.88 |
| 2023-05-23 | $1.26 | $1.26 | $1.26 | $1.26 | $7,328.88 |
| 2023-05-22 | $1.26 | $1.26 | $1.26 | $1.26 | $7,328.88 |
| 2023-05-21 | $1.26 | $1.26 | $1.26 | $1.26 | $7,328.88 |
| 2023-05-20 | $1.26 | $1.26 | $1.26 | $1.26 | $7,328.88 |
| 2023-05-18 | $1.03 | $1.39 | $1.03 | $1.26 | $7,328.88 |
| 2023-05-17 | $0.99249637 | $1.10 | $0.99249637 | $1.03 | $1,106.18 |
| 2023-05-16 | $1.02 | $1.03 | $0.99249637 | $0.99249637 | $489.04 |
| 2023-05-15 | $0.95397305 | $1.04 | $0.95397305 | $1.02 | $991.64 |
| 2023-05-14 | $0.95397305 | $0.95397305 | $0.95397305 | $0.95397305 | $73.00 |
| 2023-05-13 | $1.01 | $1.01 | $0.93367981 | $0.95397305 | $772.63 |
| 2023-05-12 | $0.98128327 | $1.01 | $0.98128327 | $1.01 | $404.69 |
| 2023-05-11 | $1.15 | $1.15 | $0.96902361 | $0.98128327 | $1,840.94 |
| 2023-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $181.26 |
| 2023-05-09 | $1.32 | $1.32 | $1.13 | $1.15 | $2,160.97 |
| 2023-05-08 | $1.32 | $1.39 | $1.31 | $1.32 | $535.97 |
| 2023-05-07 | $1.39 | $1.39 | $1.32 | $1.32 | $247.18 |
| 2023-05-06 | $1.51 | $1.51 | $1.37 | $1.39 | $500.26 |
| 2023-05-05 | $1.60 | $1.60 | $1.51 | $1.51 | $377.11 |
| 2023-05-04 | $1.58 | $1.60 | $1.58 | $1.60 | $53.43 |
| 2023-05-03 | $1.61 | $1.63 | $1.58 | $1.58 | $308.96 |
| 2023-05-02 | $1.67 | $1.67 | $1.60 | $1.61 | $306.54 |
| 2023-05-01 | $1.66 | $1.67 | $1.66 | $1.67 | $27.64 |
| 2023-04-30 | $1.67 | $1.67 | $1.66 | $1.66 | $17.97 |
| 2023-04-29 | $1.71 | $1.71 | $1.66 | $1.67 | $247.90 |
| 2023-04-28 | $1.72 | $1.72 | $1.70 | $1.71 | $59.55 |
| 2023-04-27 | $1.78 | $1.78 | $1.70 | $1.72 | $272.39 |
| 2023-04-26 | $1.81 | $1.85 | $1.78 | $1.78 | $620.81 |
| 2023-04-25 | $1.84 | $1.84 | $1.68 | $1.81 | $2,349.56 |