MIBR Historical USD Price
Daily close · Apr 12, 2023 → May 27, 2024Daily price history
Apr 28, 2024 → May 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-27 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $9,205.63 |
| 2024-05-26 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $9,205.63 |
| 2024-05-25 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $9,205.63 |
| 2024-05-24 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $9,205.63 |
| 2024-05-23 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $9,205.63 |
| 2024-05-22 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $9,205.63 |
| 2024-05-21 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $9,205.63 |
| 2024-05-20 | $0.1133 | $0.1133 | $0.075 | $0.0753 | $9,205.63 |
| 2024-05-19 | $0.1072 | $0.1235 | $0.1005 | $0.1133 | $6,208.32 |
| 2024-05-18 | $0.1188 | $0.1258 | $0.0961 | $0.1072 | $5,448.31 |
| 2024-05-17 | $0.0994 | $0.1263 | $0.0926 | $0.1188 | $10,328.97 |
| 2024-05-16 | $0.0954 | $0.1134 | $0.0944 | $0.0994 | $4,447.13 |
| 2024-05-15 | $0.0971 | $0.1365 | $0.0768 | $0.0954 | $21,310.84 |
| 2024-05-14 | $0.1065 | $0.1299 | $0.0971 | $0.0971 | $8,577.21 |
| 2024-05-13 | $0.1207 | $0.124 | $0.0861 | $0.1065 | $3,012.76 |
| 2024-05-12 | $0.1241 | $0.1274 | $0.1183 | $0.1207 | $1,574.15 |
| 2024-05-11 | $0.1188 | $0.1297 | $0.1188 | $0.1241 | $1,501.69 |
| 2024-05-10 | $0.1279 | $0.1288 | $0.1188 | $0.1188 | $978.73 |
| 2024-05-09 | $0.122 | $0.1325 | $0.1171 | $0.1279 | $3,252.21 |
| 2024-05-08 | $0.1211 | $0.13 | $0.1155 | $0.122 | $1,606.09 |
| 2024-05-07 | $0.1559 | $0.164 | $0.1152 | $0.1211 | $6,391.15 |
| 2024-05-06 | $0.1539 | $0.1656 | $0.1392 | $0.1559 | $1,539.09 |
| 2024-05-05 | $0.1598 | $0.1598 | $0.148 | $0.1539 | $1,288.07 |
| 2024-05-04 | $0.1589 | $0.1622 | $0.1586 | $0.1598 | $3,933.20 |
| 2024-05-03 | $0.1591 | $0.1619 | $0.1588 | $0.1589 | $3,264.26 |
| 2024-05-02 | $0.1595 | $0.1639 | $0.1591 | $0.1591 | $7,270.19 |
| 2024-05-01 | $0.1703 | $0.1809 | $0.1595 | $0.1595 | $5,742.35 |
| 2024-04-30 | $0.1577 | $0.18 | $0.1559 | $0.1703 | $3,629.81 |
| 2024-04-29 | $0.18 | $0.18 | $0.1523 | $0.1577 | $3,446.03 |
| 2024-04-28 | $0.1859 | $0.19 | $0.1628 | $0.18 | $4,813.36 |