MIBR Fan Token Price Chart - CurrencyBeacon

MIBR Historical USD Price

Date	Open	High	Low	Close	Volume
2024-03-06	$0.226	$0.2702	$0.226	$0.2646	$934.69
2024-03-05	$0.2515	$0.32	$0.226	$0.226	$2,443.48
2024-03-04	$0.243	$0.287	$0.2281	$0.2515	$3,273.87
2024-03-03	$0.2261	$0.243	$0.2244	$0.243	$1,332.92
2024-03-02	$0.2167	$0.2298	$0.2167	$0.2261	$621.68
2024-03-01	$0.2319	$0.2569	$0.2057	$0.2167	$3,763.57
2024-02-29	$0.2348	$0.2424	$0.2264	$0.2319	$707.02
2024-02-28	$0.2182	$0.2371	$0.2102	$0.2348	$1,804.50
2024-02-27	$0.2116	$0.2221	$0.2073	$0.2159	$343.68
2024-02-26	$0.2161	$0.2249	$0.2079	$0.2116	$137.64
2024-02-25	$0.2132	$0.2249	$0.2132	$0.2161	$506.28
2024-02-24	$0.2208	$0.2249	$0.2121	$0.2132	$235.22
2024-02-23	$0.2111	$0.2259	$0.2012	$0.2208	$241.50
2024-02-22	$0.2105	$0.229	$0.1971	$0.2111	$1,483.95
2024-02-21	$0.2037	$0.2105	$0.1972	$0.2105	$520.46
2024-02-20	$0.22	$0.246	$0.1901	$0.2037	$2,036.47
2024-02-19	$0.2009	$0.22	$0.2005	$0.22	$235.85
2024-02-18	$0.2099	$0.2235	$0.2009	$0.2009	$175.74
2024-02-17	$0.2099	$0.2099	$0.2099	$0.2099	$0.00
2024-02-16	$0.2104	$0.2104	$0.2006	$0.2099	$18.10
2024-02-15	$0.2005	$0.2104	$0.2003	$0.2104	$22.92
2024-02-14	$0.2002	$0.2005	$0.2001	$0.2005	$17.64
2024-02-13	$0.2001	$0.2004	$0.2001	$0.2002	$15.34
2024-02-12	$0.2025	$0.2025	$0.2001	$0.2001	$178.60
2024-02-11	$0.2014	$0.2025	$0.2014	$0.2025	$1.08
2024-02-10	$0.2198	$0.2198	$0.2011	$0.2014	$244.83
2024-02-09	$0.2072	$0.2222	$0.2011	$0.2198	$214.33
2024-02-08	$0.2012	$0.2093	$0.2008	$0.2072	$72.08
2024-02-07	$0.2022	$0.21	$0.2012	$0.2012	$52.22
2024-02-06	$0.202	$0.2423	$0.202	$0.2022	$1,121.21