CurrencyBeacon logo}}

Crypto Rate Dashboard

MIB Coin Price Chart

MIB/USD
$0.000035
0.00%

MIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-19 $0.00550551 $0.00554165 $0.00533312 $0.00553891 $2,043.46
2019-10-18 $0.00551189 $0.00582065 $0.00541672 $0.00553542 $2,106.58
2019-10-17 $0.00559624 $0.00562296 $0.00546253 $0.0054627 $3,446.97
2019-10-14 $0.00575995 $0.00634254 $0.0055714 $0.00586481 $2,105.64
2019-10-11 $0.00603946 $0.00641532 $0.00598313 $0.00598339 $1,937.78
2019-10-10 $0.00652768 $0.00660341 $0.00580874 $0.00603932 $7,338.96
2019-10-09 $0.00630758 $0.00675903 $0.00630244 $0.00640587 $1,297.10
2019-10-08 $0.00649872 $0.00671775 $0.00626224 $0.00630989 $765.36
2019-10-07 $0.00656101 $0.00677955 $0.00639491 $0.00649797 $4,002.78
2019-10-06 $0.00668709 $0.00689802 $0.00637923 $0.00656161 $3,466.83
2019-10-05 $0.00652168 $0.00678717 $0.00646765 $0.00668711 $2,227.22
2019-10-04 $0.00667418 $0.00716092 $0.00605883 $0.00652265 $2,732.28
2019-10-03 $0.00678942 $0.0068428 $0.00609519 $0.00667278 $5,640.67
2019-10-02 $0.006818 $0.00696854 $0.00662377 $0.0068378 $2,473.88
2019-10-01 $0.0068331 $0.00691846 $0.00672721 $0.00672772 $3,663.98
2019-09-30 $0.00678834 $0.00718485 $0.00638466 $0.00683072 $2,737.49
2019-09-29 $0.00689051 $0.00707408 $0.00664713 $0.00678839 $2,714.11
2019-09-28 $0.0070818 $0.00721493 $0.00633948 $0.00689226 $5,639.05
2019-09-27 $0.00695656 $0.00709777 $0.00694973 $0.00708661 $2,150.88
2019-09-26 $0.00692009 $0.01016175 $0.00649787 $0.00695593 $3,104.50
2019-09-25 $0.00686239 $0.00806451 $0.00656584 $0.00691894 $4,202.46
2019-09-24 $0.00722689 $0.00723195 $0.00658164 $0.00686527 $1,888.29
2019-09-23 $0.00720352 $0.00726163 $0.00699934 $0.00722572 $1,695.89
2019-09-22 $0.00716677 $0.00728987 $0.00708429 $0.00720463 $2,429.83
2019-09-21 $0.00713486 $0.00734302 $0.00710338 $0.00716796 $3,978.91
2019-09-20 $0.00720132 $0.00734475 $0.00705327 $0.00713485 $2,154.10
2019-09-19 $0.00722118 $0.00724128 $0.00685613 $0.00720204 $6,288.03
2019-09-18 $0.00744092 $0.00758414 $0.00708173 $0.00722116 $3,315.36
2019-09-17 $0.00726477 $0.00765071 $0.00684168 $0.0074419 $5,029.28
2019-09-16 $0.00724759 $0.00751195 $0.00696166 $0.00726547 $9,370.93