喵喵喵喵喵 Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.55 |
| 2026-10-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.53 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $4.34 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $134.06 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $44.87 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $44.33 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $44.47 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $45.02 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $45.56 |
| 2026-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $45.59 |
| 2026-10-21 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $47.18 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $28.22 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $27.73 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $27.77 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $27.67 |
| 2026-10-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $27.91 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $28.15 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $27.87 |
| 2026-10-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $28.78 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $28.18 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $29.23 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $369.24 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $111.03 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $110.39 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $152.50 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.29 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.30 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.31 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $101.91 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $101.22 |