MGC Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00005693 | $0.00005916 | $0.00005646 | $0.00005859 | $0.00 |
| 2022-11-22 | $0.00005537 | $0.00005687 | $0.00005396 | $0.0000568 | $0.00 |
| 2022-11-21 | $0.00005708 | $0.00005708 | $0.0000542 | $0.00005539 | $0.00 |
| 2022-11-20 | $0.00006089 | $0.00006118 | $0.00005686 | $0.00005708 | $0.00 |
| 2022-11-19 | $0.00006061 | $0.00006143 | $0.00006002 | $0.0000609 | $0.00 |
| 2022-11-18 | $0.00006004 | $0.00006142 | $0.00006004 | $0.00006063 | $0.00 |
| 2022-11-17 | $0.00006081 | $0.00006127 | $0.00005938 | $0.00006004 | $0.00 |
| 2022-11-16 | $0.00006262 | $0.0000633 | $0.00005976 | $0.00006079 | $0.00 |
| 2022-11-15 | $0.00006214 | $0.00006422 | $0.00006191 | $0.00006257 | $0.00 |
| 2022-11-14 | $0.00013011 | $0.00013514 | $0.00006212 | $0.00006212 | $0.15 |
| 2022-11-13 | $0.00013381 | $0.0001356 | $0.00012883 | $0.00013029 | $0.00 |
| 2022-11-12 | $0.00013738 | $0.00013738 | $0.0001325 | $0.00013372 | $0.00 |
| 2022-11-11 | $0.00013862 | $0.00013895 | $0.00012935 | $0.0001374 | $0.00 |
| 2022-11-10 | $0.00011732 | $0.00014324 | $0.00011707 | $0.00013865 | $0.00 |
| 2022-11-09 | $0.00014209 | $0.00014219 | $0.0001153 | $0.00011696 | $0.77 |
| 2022-11-08 | $0.00016716 | $0.00016791 | $0.00013584 | $0.00014196 | $0.26 |
| 2022-11-07 | $0.00016739 | $0.00017097 | $0.00016521 | $0.00016715 | $0.00 |
| 2022-11-06 | $0.00017349 | $0.00017434 | $0.00016754 | $0.00016754 | $0.00 |
| 2022-11-05 | $0.0001754 | $0.00017698 | $0.00017328 | $0.00017347 | $0.00 |
| 2022-11-04 | $0.00016321 | $0.00017696 | $0.00016308 | $0.00017535 | $0.00 |
| 2022-11-03 | $0.00016192 | $0.00016593 | $0.00016164 | $0.0001632 | $0.00 |
| 2022-11-02 | $0.00016836 | $0.00017191 | $0.00016056 | $0.000162 | $0.00 |
| 2022-11-01 | $0.00016763 | $0.00017119 | $0.00016683 | $0.00016845 | $0.00 |
| 2022-10-31 | $0.00016936 | $0.00017355 | $0.00016574 | $0.00016771 | $0.00 |
| 2022-10-30 | $0.00017258 | $0.00017445 | $0.00016874 | $0.00016939 | $0.00 |
| 2022-10-29 | $0.00016574 | $0.00017582 | $0.00016508 | $0.00017259 | $0.00 |
| 2022-10-28 | $0.00016185 | $0.00016789 | $0.00015772 | $0.00016581 | $13,985.33 |
| 2022-10-27 | $0.00016736 | $0.00016822 | $0.00016132 | $0.00016186 | $22,581.16 |
| 2022-10-26 | $0.00015614 | $0.00016921 | $0.00015604 | $0.00016752 | $43,445.54 |
| 2022-10-25 | $0.00014356 | $0.00016119 | $0.00014272 | $0.00015623 | $33,877.85 |