CurrencyBeacon logo}}

Crypto Rate Dashboard

MGC Token Price Chart

MGC/USD
$0.000059
0.00%

MGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-06 $0.001555 $0.00168824 $0.00154792 $0.00165716 $4,650.59
2020-07-05 $0.00163509 $0.00163783 $0.00152992 $0.00159603 $2,464.57
2020-07-04 $0.00160606 $0.0016411 $0.00160528 $0.00163328 $0.00
2020-07-03 $0.00161337 $0.00161776 $0.00160414 $0.00160769 $0.00
2020-07-01 $0.00142811 $0.00165523 $0.00141727 $0.00157253 $4,156.54
2020-06-30 $0.00143821 $0.00154416 $0.00141634 $0.00143887 $3,326.41
2020-06-29 $0.00141894 $0.00152137 $0.00140483 $0.00145881 $4,910.00
2020-06-28 $0.00141568 $0.0014823 $0.00137774 $0.00144532 $3,895.40
2020-06-27 $0.00138221 $0.00150523 $0.00133215 $0.00144643 $5,430.02
2020-06-26 $0.00142488 $0.00145761 $0.0013301 $0.00137601 $3,553.82
2020-06-25 $0.00150692 $0.00153411 $0.00135084 $0.00142212 $3,765.64
2020-06-24 $0.0014735 $0.00162598 $0.00141361 $0.00149647 $4,233.71
2020-06-23 $0.00153157 $0.00159562 $0.001473 $0.001473 $370.46
2020-06-22 $0.00148735 $0.0015988 $0.00147437 $0.00153 $6,757.95
2020-06-21 $0.00145707 $0.00150877 $0.00145459 $0.00148513 $73.64
2020-06-20 $0.00146705 $0.00150816 $0.00143137 $0.00145673 $2,156.16
2020-06-19 $0.00150594 $0.00151616 $0.0014327 $0.0014457 $4,174.65
2020-06-18 $0.00149142 $0.00152951 $0.00145982 $0.00149202 $3,739.97
2020-06-17 $0.00152398 $0.00153887 $0.00146054 $0.00151802 $3,416.46
2020-06-16 $0.00149499 $0.00153831 $0.00148363 $0.00153201 $3,026.08
2020-06-15 $0.00150083 $0.00152487 $0.00142272 $0.00150559 $11,455.59
2020-06-14 $0.0015573 $0.00155782 $0.00149544 $0.00152066 $4,003.96
2020-06-13 $0.00153983 $0.00155846 $0.00148248 $0.00154016 $1,878.02
2020-06-12 $0.00148757 $0.00155576 $0.00145716 $0.00155009 $2,601.16
2020-06-11 $0.0016158 $0.00162794 $0.001456 $0.00151492 $9,664.47
2020-06-10 $0.00153563 $0.00161802 $0.00152908 $0.00155909 $4,669.19
2020-06-09 $0.00159018 $0.00162792 $0.00152383 $0.00153547 $3,497.32
2020-06-08 $0.00154844 $0.00161131 $0.00152049 $0.00160475 $3,933.32
2020-06-07 $0.0015454 $0.00159157 $0.00148586 $0.00153891 $6,272.52
2020-06-06 $0.00153259 $0.00158417 $0.00151547 $0.00154859 $2,649.30