CurrencyBeacon logo}}

Crypto Rate Dashboard

MFET Price Chart

MFET/USD
$0.000047
0.00%

MFET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.0017611 $0.00183257 $0.0016885 $0.00171357 $17,396.13
2023-05-17 $0.00181308 $0.00185767 $0.00173822 $0.00176047 $20,903.32
2023-05-16 $0.00189032 $0.0019017 $0.00178618 $0.00181406 $40,766.24
2023-05-15 $0.00206181 $0.00206732 $0.00188427 $0.00189079 $28,592.78
2023-05-14 $0.00202313 $0.00207431 $0.00200607 $0.00206384 $14,569.10
2023-05-13 $0.00205298 $0.00206224 $0.00195243 $0.00202187 $51,485.05
2023-05-12 $0.00181769 $0.00207103 $0.00177989 $0.00205197 $113,006.69
2023-05-11 $0.00220675 $0.00222498 $0.0018031 $0.00181788 $66,216.96
2023-05-10 $0.00229506 $0.0023148 $0.0021244 $0.00220731 $23,746.42
2023-05-09 $0.00223163 $0.00229659 $0.00212975 $0.00229497 $14,357.19
2023-05-08 $0.00251621 $0.00252599 $0.00222714 $0.00223244 $49,631.01
2023-05-07 $0.0026512 $0.00265642 $0.00250214 $0.00251856 $53,925.93
2023-05-06 $0.00271439 $0.00294247 $0.00263324 $0.00265195 $118,925.00
2023-05-05 $0.00278466 $0.00279713 $0.00269125 $0.0027142 $39,909.37
2023-05-04 $0.00278977 $0.00301166 $0.0027805 $0.00278099 $72,354.62
2023-05-03 $0.00305401 $0.00324439 $0.0027456 $0.00279067 $116,703.09
2023-05-02 $0.00303227 $0.00306191 $0.00300526 $0.00305054 $22,271.06
2023-05-01 $0.00323545 $0.00324376 $0.00302332 $0.00303855 $52,985.28
2023-04-30 $0.00355877 $0.0036612 $0.00323246 $0.00323624 $62,198.35
2023-04-29 $0.00354489 $0.00357504 $0.00340839 $0.00352926 $19,846.44
2023-04-28 $0.00358834 $0.00358879 $0.00333238 $0.0035455 $65,226.55
2023-04-27 $0.00357353 $0.00361619 $0.00353843 $0.00359549 $22,871.97
2023-04-26 $0.00369426 $0.0036992 $0.0035144 $0.00357443 $28,541.99
2023-04-25 $0.00404009 $0.00410373 $0.00353327 $0.00369311 $108,912.31
2023-04-24 $0.00396661 $0.00411074 $0.00382936 $0.00406734 $40,787.58
2023-04-23 $0.00403639 $0.00407982 $0.00389055 $0.00397062 $27,092.13
2023-04-22 $0.00399153 $0.00413954 $0.00397295 $0.00405093 $27,588.29
2023-04-21 $0.0040181 $0.00413355 $0.00391361 $0.00399732 $67,248.73
2023-04-20 $0.00393883 $0.00407915 $0.00392049 $0.00401565 $55,595.79
2023-04-19 $0.00399899 $0.0040227 $0.00376123 $0.0039408 $95,177.23