MY Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01985 | $0.020155 | $0.01945 | $0.019545 | $83,855.97 |
| 2026-10-29 | $0.020065 | $0.02035 | $0.01976 | $0.019845 | $83,079.28 |
| 2026-10-28 | $0.020245 | $0.020585 | $0.01975 | $0.020065 | $54,784.74 |
| 2026-10-27 | $0.020525 | $0.021 | $0.0201 | $0.020225 | $73,104.66 |
| 2026-10-26 | $0.020135 | $0.021165 | $0.02009 | $0.02054 | $123,841.33 |
| 2026-10-25 | $0.02154 | $0.0234225 | $0.02002 | $0.020115 | $74,247.75 |
| 2026-10-24 | $0.018471 | $0.02216 | $0.018441 | $0.02157 | $90,827.00 |
| 2026-10-23 | $0.018146 | $0.02084 | $0.018126 | $0.018426 | $53,231.95 |
| 2026-10-22 | $0.019505 | $0.019545 | $0.017866 | $0.018131 | $61,185.36 |
| 2026-10-21 | $0.01934 | $0.019755 | $0.0192 | $0.019395 | $67,603.62 |
| 2026-10-20 | $0.01615 | $0.02087 | $0.01604 | $0.0194 | $97,000.44 |
| 2026-10-19 | $0.01947 | $0.02045 | $0.01614 | $0.01614 | $84,368.89 |
| 2026-10-18 | $0.011664 | $0.02168 | $0.011609 | $0.01944 | $123,843.53 |
| 2026-10-17 | $0.0119575 | $0.0120125 | $0.0114575 | $0.011669 | $27,631.70 |
| 2026-10-16 | $0.01484 | $0.01494 | $0.0118275 | $0.0119025 | $53,724.41 |
| 2026-10-15 | $0.0185555 | $0.0186905 | $0.013945 | $0.01481 | $65,454.92 |
| 2026-10-14 | $0.02114 | $0.02139 | $0.0185105 | $0.0185255 | $29,402.37 |
| 2026-10-13 | $0.02132 | $0.02182 | $0.0205 | $0.02119 | $11,799.04 |
| 2026-10-12 | $0.02189 | $0.02199 | $0.02032 | $0.0215 | $13,769.66 |
| 2026-10-11 | $0.02261 | $0.02271 | $0.02177 | $0.02185 | $26,814.93 |
| 2026-10-10 | $0.023035 | $0.023125 | $0.02254 | $0.02261 | $19,897.60 |
| 2026-10-09 | $0.023 | $0.023165 | $0.02275 | $0.023035 | $16,881.03 |
| 2026-10-08 | $0.02314 | $0.02344 | $0.02271 | $0.023 | $27,469.10 |
| 2026-10-07 | $0.02308 | $0.02324 | $0.022865 | $0.023145 | $39,709.14 |
| 2026-10-06 | $0.02285 | $0.023365 | $0.02281 | $0.02309 | $50,645.61 |
| 2026-10-05 | $0.02263 | $0.02323 | $0.02263 | $0.022875 | $70,243.82 |
| 2026-10-04 | $0.02275 | $0.02303 | $0.02225 | $0.02262 | $102,245.05 |
| 2026-10-03 | $0.02304 | $0.023475 | $0.022615 | $0.02302 | $92,550.31 |
| 2026-10-02 | $0.023555 | $0.023745 | $0.02255 | $0.023005 | $35,436.23 |
| 2026-10-01 | $0.02372 | $0.023825 | $0.023415 | $0.023555 | $12,527.20 |