MTT Historical USD Price
Daily close · Jul 6, 2025 → Jul 5, 2026Daily price history
Jun 6, 2026 → Jul 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-05 | $9.97 | $10.00 | $9.90 | $9.90 | $7,411.64 |
| 2026-07-04 | $9.96 | $10.09 | $9.95 | $9.97 | $9,656.74 |
| 2026-07-03 | $10.05 | $10.08 | $9.95 | $9.97 | $9,782.66 |
| 2026-07-02 | $11.10 | $11.11 | $9.85 | $10.05 | $13,164.39 |
| 2026-07-01 | $12.11 | $12.12 | $11.10 | $11.10 | $7,528.69 |
| 2026-06-30 | $12.26 | $12.28 | $12.07 | $12.07 | $9,320.33 |
| 2026-06-29 | $12.72 | $12.74 | $12.15 | $12.26 | $7,321.55 |
| 2026-06-28 | $12.85 | $12.89 | $12.64 | $12.72 | $9,736.14 |
| 2026-06-27 | $13.00 | $13.08 | $12.82 | $12.85 | $10,543.68 |
| 2026-06-26 | $13.16 | $13.30 | $13.00 | $13.00 | $10,248.81 |
| 2026-06-25 | $14.05 | $16.10 | $13.10 | $13.16 | $8,373.44 |
| 2026-06-24 | $15.10 | $15.18 | $14.02 | $14.06 | $7,965.83 |
| 2026-06-23 | $14.96 | $15.32 | $14.48 | $15.15 | $9,646.16 |
| 2026-06-22 | $14.58 | $17.99 | $14.33 | $15.23 | $10,000.17 |
| 2026-06-21 | $15.21 | $15.44 | $14.54 | $14.54 | $9,236.83 |
| 2026-06-20 | $14.20 | $18.70 | $14.20 | $15.21 | $5,296.88 |
| 2026-06-19 | $16.57 | $16.76 | $14.11 | $14.20 | $7,254.21 |
| 2026-06-18 | $19.10 | $19.10 | $16.30 | $16.58 | $7,439.61 |
| 2026-06-17 | $19.74 | $19.81 | $19.00 | $19.08 | $9,258.00 |
| 2026-06-16 | $19.92 | $19.95 | $19.74 | $19.74 | $9,738.14 |
| 2026-06-15 | $20.07 | $20.08 | $19.88 | $19.92 | $14,373.08 |
| 2026-06-14 | $21.07 | $21.07 | $19.86 | $20.09 | $19,053.56 |
| 2026-06-13 | $19.77 | $25.93 | $19.50 | $21.13 | $22,836.04 |
| 2026-06-12 | $21.18 | $21.18 | $19.74 | $19.79 | $18,125.27 |
| 2026-06-11 | $21.41 | $21.74 | $20.97 | $21.17 | $24,464.90 |
| 2026-06-10 | $21.43 | $21.49 | $21.17 | $21.40 | $23,450.12 |
| 2026-06-09 | $22.87 | $22.87 | $21.38 | $21.43 | $26,056.95 |
| 2026-06-08 | $23.40 | $23.75 | $22.86 | $22.87 | $27,768.53 |
| 2026-06-07 | $20.75 | $23.85 | $20.65 | $23.38 | $25,958.58 |
| 2026-06-06 | $20.34 | $20.79 | $20.15 | $20.76 | $23,963.06 |