CurrencyBeacon logo}}

Crypto Rate Dashboard

Metropoly Price Chart

METRO/USD
$0.00399
0.00%

METRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00811 $0.00811 $0.00811 $0.00811 $21.11
2024-06-21 $0.00811 $0.00811 $0.00811 $0.00811 $21.11
2024-06-20 $0.00811 $0.00811 $0.00811 $0.00811 $21.11
2024-06-19 $0.00811 $0.00811 $0.00811 $0.00811 $21.11
2024-06-18 $0.00811 $0.00811 $0.00811 $0.00811 $21.11
2024-06-17 $0.00811 $0.00811 $0.00811 $0.00811 $21.11
2024-06-16 $0.00811 $0.00811 $0.00811 $0.00811 $21.11
2024-06-15 $0.00811 $0.00811 $0.00811 $0.00811 $21.11
2024-06-14 $0.002 $0.00814 $0.002 $0.00811 $522.35
2024-06-13 $0.00814 $0.00814 $0.002 $0.002 $63.09
2024-06-12 $0.0041 $0.00814 $0.0041 $0.00814 $482.90
2024-06-11 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-10 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-09 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-08 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-07 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-06 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-05 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-04 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-03 $0.0041 $0.0041 $0.0041 $0.0041 $26.21
2024-06-02 $0.00386 $0.00446 $0.00386 $0.0041 $512.66
2024-06-01 $0.00386 $0.00386 $0.00386 $0.00386 $0.00
2024-05-31 $0.00266 $0.00386 $0.00266 $0.00386 $0.00
2024-05-30 $0.00393 $0.00393 $0.00266 $0.00266 $0.17
2024-05-29 $0.00393 $0.00393 $0.00393 $0.00393 $33.01
2024-05-28 $0.00304 $0.00396 $0.00304 $0.00393 $55.54
2024-05-27 $0.0026 $0.00304 $0.00255 $0.00304 $4.23
2024-05-26 $0.0026 $0.0026 $0.0026 $0.0026 $25.59
2024-05-25 $0.00353 $0.00353 $0.0026 $0.0026 $25.59
2024-05-24 $0.00353 $0.00353 $0.00353 $0.00353 $0.00