METRO Historical USD Price
Daily close · Jul 14, 2023 → Jul 16, 2024Daily price history
Jun 17, 2024 → Jul 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-16 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-15 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-14 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-13 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-12 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-11 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-10 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-09 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-08 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-07 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-06 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-05 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-04 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-03 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $14.99 |
| 2024-07-02 | $0.0017 | $0.00399 | $0.0017 | $0.00399 | $14.99 |
| 2024-07-01 | $0.005 | $0.005 | $0.0017 | $0.0017 | $85.01 |
| 2024-06-30 | $0.005 | $0.005 | $0.005 | $0.005 | $3.77 |
| 2024-06-29 | $0.005 | $0.005 | $0.005 | $0.005 | $3.77 |
| 2024-06-28 | $0.005 | $0.005 | $0.005 | $0.005 | $3.77 |
| 2024-06-27 | $0.005 | $0.005 | $0.005 | $0.005 | $3.77 |
| 2024-06-26 | $0.005 | $0.005 | $0.005 | $0.005 | $3.77 |
| 2024-06-25 | $0.005 | $0.005 | $0.005 | $0.005 | $3.77 |
| 2024-06-24 | $0.00811 | $0.00811 | $0.005 | $0.005 | $3.77 |
| 2024-06-23 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-22 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-21 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-20 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-19 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-18 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-17 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |