CurrencyBeacon logo}}

Crypto Rate Dashboard

Metria Network Price Chart

METR/USD
$5.57
0.00%

METR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $7.40 $7.42 $7.29 $7.31 $356.27
2023-05-03 $7.29 $7.43 $7.22 $7.40 $441.30
2023-05-02 $7.26 $7.33 $7.19 $7.29 $591.10
2023-05-01 $7.51 $7.55 $7.20 $7.26 $811.31
2023-04-30 $7.40 $7.58 $7.36 $7.52 $382.00
2023-04-29 $7.40 $7.43 $7.36 $7.39 $375.43
2023-04-28 $7.52 $7.52 $7.34 $7.40 $410.89
2023-04-27 $7.53 $7.73 $7.46 $7.52 $515.65
2023-04-26 $7.63 $7.88 $7.35 $7.53 $736.81
2023-04-25 $7.50 $7.65 $7.41 $7.63 $678.41
2023-04-24 $7.54 $7.67 $7.41 $7.50 $1,273.04
2023-04-23 $7.73 $7.74 $7.47 $7.54 $965.48
2023-04-22 $7.55 $7.75 $7.54 $7.73 $615.43
2023-04-21 $7.76 $7.86 $7.49 $7.56 $669.82
2023-04-20 $7.83 $7.93 $7.69 $7.76 $651.01
2023-04-19 $8.43 $8.43 $7.80 $7.84 $410.28
2023-04-18 $8.37 $8.51 $8.31 $8.44 $442.12
2023-04-17 $8.67 $8.67 $8.33 $8.36 $651.29
2023-04-16 $8.45 $8.72 $8.39 $8.67 $481.65
2023-04-15 $8.43 $8.52 $8.36 $8.45 $333.45
2023-04-14 $8.27 $8.66 $8.26 $8.44 $1,500.90
2023-04-13 $8.07 $8.28 $7.97 $8.26 $339.11
2023-04-12 $8.04 $8.09 $7.91 $8.07 $301.45
2023-04-11 $8.21 $8.34 $8.04 $8.05 $1,525.46
2023-04-10 $8.09 $8.21 $7.99 $8.21 $405.14
2023-04-09 $8.04 $8.12 $8.00 $8.09 $213.03
2023-04-08 $8.09 $8.14 $8.04 $8.04 $211.68
2023-04-07 $8.21 $8.23 $8.06 $8.09 $389.70
2023-04-06 $8.38 $8.38 $8.16 $8.20 $484.24
2023-04-05 $8.23 $8.44 $8.22 $8.39 $979.69