CurrencyBeacon logo}}

Crypto Rate Dashboard

Metra Price Chart

METRA/USD
$0.000144
0.00%

METRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-13 $0.00014361 $0.00014403 $0.00013406 $0.00014354 $281.08
2022-10-12 $0.00014197 $0.00014463 $0.00014163 $0.00014363 $281.26
2022-10-11 $0.00014316 $0.00014392 $0.00014114 $0.00014189 $277.85
2022-10-10 $0.00014678 $0.00014828 $0.00014321 $0.00014321 $280.44
2022-10-09 $0.00014592 $0.00014732 $0.00014516 $0.00014673 $287.32
2022-10-08 $0.00014768 $0.00014824 $0.00014491 $0.00014591 $285.72
2022-10-07 $0.00014998 $0.00015088 $0.00014669 $0.00014778 $289.39
2022-10-06 $0.00015007 $0.00015333 $0.00014956 $0.00014991 $293.55
2022-10-05 $0.00015108 $0.00015111 $0.00014635 $0.00015012 $293.97
2022-10-04 $0.00014681 $0.00015149 $0.00014639 $0.00015114 $295.96
2022-10-03 $0.00014158 $0.0001473 $0.00014101 $0.00014685 $287.55
2022-10-02 $0.00014549 $0.00014609 $0.00014135 $0.0001415 $277.09
2022-10-01 $0.00014736 $0.00014793 $0.00014478 $0.00014545 $284.82
2022-09-30 $0.0001482 $0.00015188 $0.00014643 $0.00014736 $288.56
2022-09-29 $0.00015228 $0.00015295 $0.00014342 $0.00014825 $290.30
2022-09-28 $0.00015152 $0.00015402 $0.00014451 $0.00015221 $21.34
2022-09-27 $0.00015221 $0.00015927 $0.00014881 $0.00015152 $21.24
2022-09-26 $0.00014713 $0.00015219 $0.00014572 $0.00015219 $21.34
2022-09-25 $0.00014975 $0.00015174 $0.00014479 $0.00014724 $104.02
2022-09-24 $0.0001524 $0.00015468 $0.0001489 $0.00014994 $105.93
2022-09-23 $0.00015224 $0.00015544 $0.00014572 $0.0001522 $43.39
2022-09-22 $0.00014323 $0.00015325 $0.00014223 $0.00015247 $43.47
2022-09-21 $0.00015186 $0.00015861 $0.00014087 $0.00014377 $40.99
2022-09-20 $0.00015788 $0.00015852 $0.00015122 $0.00015196 $43.32
2022-09-19 $0.00015461 $0.0001593 $0.00014778 $0.0001582 $45.10
2022-09-17 $0.00016505 $0.00016978 $0.00016282 $0.00016715 $8.36
2022-09-16 $0.00016967 $0.00017057 $0.00016321 $0.00016492 $8.25
2022-09-15 $0.0001885 $0.00019023 $0.00016849 $0.00016919 $8.46
2022-09-14 $0.00018134 $0.00018937 $0.00017982 $0.00018833 $9.42
2022-09-13 $0.00019767 $0.00020165 $0.00018047 $0.00018138 $9.07