MFX Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00003209 | $0.00003217 | $0.00003179 | $0.00003196 | $11.62 |
| 2023-05-24 | $0.00003287 | $0.00003288 | $0.0000319 | $0.00003209 | $11.67 |
| 2023-05-23 | $0.00003243 | $0.00003306 | $0.00003243 | $0.00003288 | $11.96 |
| 2023-05-22 | $0.00003215 | $0.00003261 | $0.000032 | $0.00003243 | $11.80 |
| 2023-05-21 | $0.00003259 | $0.00003268 | $0.00003213 | $0.00003214 | $11.69 |
| 2023-05-20 | $0.00003234 | $0.0000327 | $0.0000323 | $0.00003259 | $11.85 |
| 2023-05-18 | $0.00003296 | $0.00003301 | $0.00003216 | $0.00003245 | $11.80 |
| 2023-05-17 | $0.00003266 | $0.00003296 | $0.00003227 | $0.00003295 | $11.98 |
| 2023-05-16 | $0.00003271 | $0.00003276 | $0.00003232 | $0.00003266 | $11.88 |
| 2023-05-15 | $0.00003256 | $0.000033 | $0.00003244 | $0.00003272 | $11.21 |
| 2023-05-14 | $0.00003247 | $0.00003284 | $0.00003234 | $0.00003257 | $11.16 |
| 2023-05-13 | $0.00003222 | $0.00003255 | $0.00003213 | $0.00003246 | $0.32 |
| 2023-05-12 | $0.00003211 | $0.00003223 | $0.00003148 | $0.00003221 | $0.32 |
| 2023-05-11 | $0.00003283 | $0.00003283 | $0.00003182 | $0.00003212 | $0.32 |
| 2023-05-10 | $0.0000326 | $0.00003306 | $0.00003229 | $0.00003283 | $0.33 |
| 2023-05-09 | $0.00003291 | $0.00003312 | $0.00003251 | $0.00003261 | $0.33 |
| 2023-05-08 | $0.00003366 | $0.00003379 | $0.00003269 | $0.00003292 | $0.09 |
| 2023-05-07 | $0.00003379 | $0.00003414 | $0.0000337 | $0.0000337 | $0.10 |
| 2023-05-06 | $0.00003428 | $0.00003444 | $0.00003358 | $0.00003381 | $0.10 |
| 2023-05-05 | $0.00003399 | $0.0000345 | $0.00003399 | $0.00003427 | $0.10 |
| 2023-05-04 | $0.0000342 | $0.00003435 | $0.00003393 | $0.00003397 | $0.42 |
| 2023-05-03 | $0.00003376 | $0.00003436 | $0.00003367 | $0.00003421 | $0.65 |
| 2023-05-02 | $0.00003442 | $0.00003446 | $0.00003375 | $0.00003375 | $0.64 |
| 2023-05-01 | $0.00003543 | $0.00003559 | $0.00003426 | $0.00003448 | $0.66 |
| 2023-04-30 | $0.00003377 | $0.00003547 | $0.00003364 | $0.00003545 | $0.68 |
| 2023-04-29 | $0.00003401 | $0.00003405 | $0.00003373 | $0.00003376 | $0.64 |
| 2023-04-28 | $0.0000347 | $0.0000347 | $0.00003351 | $0.00003403 | $0.65 |
| 2023-04-27 | $0.00003469 | $0.00003528 | $0.00003452 | $0.00003472 | $0.66 |
| 2023-04-26 | $0.00003551 | $0.00003618 | $0.00003414 | $0.0000347 | $0.66 |
| 2023-04-25 | $0.00003476 | $0.00003564 | $0.0000345 | $0.0000355 | $0.68 |