CurrencyBeacon logo}}

Crypto Rate Dashboard

METFX Watch To Earn Price Chart

MFX/USD
$0.000032
0.00%

MFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00003209 $0.00003217 $0.00003179 $0.00003196 $11.62
2023-05-24 $0.00003287 $0.00003288 $0.0000319 $0.00003209 $11.67
2023-05-23 $0.00003243 $0.00003306 $0.00003243 $0.00003288 $11.96
2023-05-22 $0.00003215 $0.00003261 $0.000032 $0.00003243 $11.80
2023-05-21 $0.00003259 $0.00003268 $0.00003213 $0.00003214 $11.69
2023-05-20 $0.00003234 $0.0000327 $0.0000323 $0.00003259 $11.85
2023-05-18 $0.00003296 $0.00003301 $0.00003216 $0.00003245 $11.80
2023-05-17 $0.00003266 $0.00003296 $0.00003227 $0.00003295 $11.98
2023-05-16 $0.00003271 $0.00003276 $0.00003232 $0.00003266 $11.88
2023-05-15 $0.00003256 $0.000033 $0.00003244 $0.00003272 $11.21
2023-05-14 $0.00003247 $0.00003284 $0.00003234 $0.00003257 $11.16
2023-05-13 $0.00003222 $0.00003255 $0.00003213 $0.00003246 $0.32
2023-05-12 $0.00003211 $0.00003223 $0.00003148 $0.00003221 $0.32
2023-05-11 $0.00003283 $0.00003283 $0.00003182 $0.00003212 $0.32
2023-05-10 $0.0000326 $0.00003306 $0.00003229 $0.00003283 $0.33
2023-05-09 $0.00003291 $0.00003312 $0.00003251 $0.00003261 $0.33
2023-05-08 $0.00003366 $0.00003379 $0.00003269 $0.00003292 $0.09
2023-05-07 $0.00003379 $0.00003414 $0.0000337 $0.0000337 $0.10
2023-05-06 $0.00003428 $0.00003444 $0.00003358 $0.00003381 $0.10
2023-05-05 $0.00003399 $0.0000345 $0.00003399 $0.00003427 $0.10
2023-05-04 $0.0000342 $0.00003435 $0.00003393 $0.00003397 $0.42
2023-05-03 $0.00003376 $0.00003436 $0.00003367 $0.00003421 $0.65
2023-05-02 $0.00003442 $0.00003446 $0.00003375 $0.00003375 $0.64
2023-05-01 $0.00003543 $0.00003559 $0.00003426 $0.00003448 $0.66
2023-04-30 $0.00003377 $0.00003547 $0.00003364 $0.00003545 $0.68
2023-04-29 $0.00003401 $0.00003405 $0.00003373 $0.00003376 $0.64
2023-04-28 $0.0000347 $0.0000347 $0.00003351 $0.00003403 $0.65
2023-04-27 $0.00003469 $0.00003528 $0.00003452 $0.00003472 $0.66
2023-04-26 $0.00003551 $0.00003618 $0.00003414 $0.0000347 $0.66
2023-04-25 $0.00003476 $0.00003564 $0.0000345 $0.0000355 $0.68