METFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0170649 | $0.01727053 | $0.01647603 | $0.0172662 | $7,142.55 |
| 2026-10-29 | $0.0186167 | $0.01862742 | $0.0167041 | $0.01707 | $6,740.29 |
| 2026-10-28 | $0.01789347 | $0.01861783 | $0.0171258 | $0.01860972 | $1,756.30 |
| 2026-10-27 | $0.01790988 | $0.01805059 | $0.01720196 | $0.01789669 | $7,564.54 |
| 2026-10-26 | $0.01672849 | $0.01821251 | $0.0166263 | $0.01790627 | $6,443.15 |
| 2026-10-25 | $0.01543744 | $0.01746043 | $0.01537173 | $0.01672551 | $7,445.16 |
| 2026-10-24 | $0.01568547 | $0.01709218 | $0.01524492 | $0.01544271 | $1,911.35 |
| 2026-10-23 | $0.01646378 | $0.01727037 | $0.01559808 | $0.0156898 | $1,718.46 |
| 2026-10-22 | $0.01721689 | $0.01792437 | $0.01556448 | $0.01646676 | $5,845.93 |
| 2026-10-21 | $0.01715986 | $0.01759849 | $0.01697215 | $0.01721461 | $5,127.45 |
| 2026-10-20 | $0.0169795 | $0.01718483 | $0.01690782 | $0.01716014 | $607.02 |
| 2026-10-19 | $0.01646233 | $0.01724549 | $0.01617282 | $0.01697825 | $6,742.74 |
| 2026-10-18 | $0.01685638 | $0.01690171 | $0.01616732 | $0.016456 | $5,693.70 |
| 2026-10-17 | $0.01557802 | $0.01947842 | $0.01555739 | $0.01685761 | $14,923.32 |
| 2026-10-16 | $0.01430901 | $0.01559122 | $0.01422594 | $0.01558171 | $3,591.26 |
| 2026-10-15 | $0.0140753 | $0.01444346 | $0.01405821 | $0.01430779 | $4,947.71 |
| 2026-10-14 | $0.01156516 | $0.01440773 | $0.01132486 | $0.01415231 | $19,854.23 |
| 2026-10-13 | $0.01150882 | $0.01160105 | $0.01142577 | $0.01156504 | $1,184.16 |
| 2026-10-12 | $0.01116582 | $0.01153025 | $0.01109966 | $0.01150354 | $369.14 |
| 2026-10-11 | $0.01115084 | $0.01121277 | $0.01111735 | $0.01116497 | $785.98 |
| 2026-10-10 | $0.01179123 | $0.01182266 | $0.01115149 | $0.01115149 | $794.86 |
| 2026-10-09 | $0.01177924 | $0.01187953 | $0.01173859 | $0.01179601 | $626.84 |
| 2026-10-08 | $0.01216159 | $0.01217587 | $0.0116289 | $0.0117772 | $2,245.24 |
| 2026-10-07 | $0.01230501 | $0.01231168 | $0.0119779 | $0.01216076 | $1,825.65 |
| 2026-10-06 | $0.01235137 | $0.01242264 | $0.01225581 | $0.01230931 | $1,422.38 |
| 2026-10-05 | $0.01243706 | $0.01254559 | $0.01229541 | $0.01235566 | $1,044.17 |
| 2026-10-04 | $0.0126175 | $0.01265705 | $0.01230352 | $0.01243766 | $5,085.44 |
| 2026-10-03 | $0.01224844 | $0.01280912 | $0.01216525 | $0.01261647 | $3,351.80 |
| 2026-10-02 | $0.00930017 | $0.01375793 | $0.0089853 | $0.01224923 | $26,976.53 |
| 2026-10-01 | $0.00936383 | $0.00975339 | $0.00904605 | $0.00929792 | $4,033.50 |