MTR Historical USD Price
Daily close · Oct 26, 2025 → Oct 27, 2026Daily price history
Sep 28, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-26 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-25 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-24 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-23 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-22 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-21 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-20 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-19 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-18 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-17 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-16 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-15 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-14 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-13 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-12 | $0.0225 | $0.02471 | $0.0225 | $0.02379 | $54.81 |
| 2026-10-11 | $0.02309 | $0.0237 | $0.0225 | $0.0225 | $318.07 |
| 2026-10-10 | $0.02376 | $0.02379 | $0.02301 | $0.02309 | $301.92 |
| 2026-10-09 | $0.0235 | $0.02399 | $0.0228 | $0.02376 | $426.04 |
| 2026-10-08 | $0.02314 | $0.024 | $0.0228 | $0.02355 | $430.21 |
| 2026-10-07 | $0.02401 | $0.02403 | $0.0231 | $0.02353 | $539.00 |
| 2026-10-06 | $0.02409 | $0.02648 | $0.023 | $0.02401 | $3,081.88 |
| 2026-10-05 | $0.02453 | $0.02659 | $0.0233 | $0.02409 | $3,310.69 |
| 2026-10-04 | $0.0255 | $0.026 | $0.0237 | $0.02472 | $1,346.52 |
| 2026-10-03 | $0.02373 | $0.02904 | $0.02314 | $0.0255 | $2,073.89 |
| 2026-10-02 | $0.02467 | $0.02638 | $0.02296 | $0.02344 | $2,360.14 |
| 2026-10-01 | $0.02481 | $0.02927 | $0.0226 | $0.02484 | $2,186.53 |
| 2026-09-30 | $0.02723 | $0.02726 | $0.02057 | $0.02481 | $2,657.21 |
| 2026-09-29 | $0.02533 | $0.02828 | $0.02405 | $0.02636 | $1,743.01 |
| 2026-09-28 | $0.02478 | $0.02781 | $0.02472 | $0.02533 | $1,754.93 |