MTR Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $3.14 | $3.16 | $2.85 | $2.99 | $228,024.13 |
| 2021-08-25 | $3.17 | $3.85 | $2.79 | $3.14 | $208,673.05 |
| 2021-08-24 | $4.42 | $4.42 | $2.78 | $3.18 | $259,346.92 |
| 2021-08-23 | $2.55 | $4.94 | $2.48 | $3.89 | $285,399.27 |
| 2021-08-22 | $2.39 | $3.06 | $2.35 | $2.54 | $178,667.19 |
| 2021-08-21 | $2.76 | $2.77 | $2.19 | $2.39 | $177,400.68 |
| 2021-08-20 | $2.69 | $2.83 | $2.55 | $2.76 | $184,738.50 |
| 2021-08-19 | $2.74 | $2.77 | $2.67 | $2.69 | $185,526.55 |
| 2021-08-18 | $2.75 | $4.10 | $2.68 | $2.75 | $199,142.54 |
| 2021-08-17 | $2.52 | $3.94 | $2.50 | $2.75 | $208,057.85 |
| 2021-08-16 | $2.54 | $2.56 | $2.39 | $2.53 | $180,427.56 |
| 2021-08-15 | $2.73 | $2.86 | $2.20 | $2.54 | $190,225.37 |
| 2021-08-14 | $4.09 | $4.27 | $2.67 | $2.74 | $252,871.10 |
| 2021-08-13 | $1.49 | $6.98 | $1.46 | $4.15 | $409,098.62 |
| 2021-08-12 | $1.41 | $1.72 | $1.40 | $1.49 | $88,166.82 |
| 2021-08-11 | $1.35 | $1.50 | $1.34 | $1.41 | $71,606.06 |
| 2021-08-10 | $1.35 | $1.36 | $1.32 | $1.35 | $77,316.88 |
| 2021-08-09 | $1.33 | $1.37 | $1.30 | $1.35 | $99,330.09 |
| 2021-08-08 | $1.35 | $1.35 | $1.31 | $1.33 | $125,018.21 |
| 2021-08-07 | $1.36 | $1.37 | $1.34 | $1.34 | $115,492.99 |
| 2021-08-06 | $1.31 | $1.39 | $1.31 | $1.37 | $134,883.95 |
| 2021-08-05 | $1.36 | $1.37 | $1.31 | $1.31 | $122,990.19 |
| 2021-08-04 | $1.37 | $1.37 | $1.31 | $1.36 | $129,729.37 |
| 2021-08-03 | $1.37 | $1.37 | $1.37 | $1.37 | $90,266.11 |
| 2021-08-02 | $1.37 | $1.37 | $1.37 | $1.37 | $90,843.95 |
| 2021-08-01 | $1.37 | $1.37 | $1.37 | $1.37 | $91,038.86 |
| 2021-07-31 | $1.37 | $1.37 | $1.37 | $1.37 | $91,946.62 |
| 2021-07-30 | $1.37 | $1.37 | $1.37 | $1.37 | $90,883.11 |
| 2021-07-29 | $1.41 | $1.41 | $1.37 | $1.37 | $90,782.50 |
| 2021-07-28 | $1.42 | $1.42 | $1.40 | $1.41 | $77,763.88 |