MTRG Historical USD Price
Daily close · Jun 21, 2025 → Oct 27, 2026Daily price history
Sep 28, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-26 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-25 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-24 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-23 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-22 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-21 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-20 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-19 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-18 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-17 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-16 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-15 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-14 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-13 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.00 |
| 2026-10-12 | $0.001244 | $0.0017 | $0.001244 | $0.001698 | $94.60 |
| 2026-10-11 | $0.00113 | $0.0015 | $0.001062 | $0.001244 | $197.23 |
| 2026-10-10 | $0.00115 | $0.00115 | $0.001071 | $0.00113 | $76.45 |
| 2026-10-09 | $0.001148 | $0.001194 | $0.00112 | $0.00115 | $31.35 |
| 2026-10-08 | $0.001131 | $0.00124 | $0.001131 | $0.001148 | $112.45 |
| 2026-10-07 | $0.001041 | $0.001252 | $0.001012 | $0.001131 | $397.23 |
| 2026-10-06 | $0.001167 | $0.00126 | $0.00101 | $0.001041 | $737.60 |
| 2026-10-05 | $0.001213 | $0.00124 | $0.001101 | $0.001167 | $102.79 |
| 2026-10-04 | $0.001262 | $0.001338 | $0.001172 | $0.001213 | $497.69 |
| 2026-10-03 | $0.001287 | $0.002069 | $0.001213 | $0.001262 | $1,771.89 |
| 2026-10-02 | $0.001311 | $0.001395 | $0.00119 | $0.001287 | $202.60 |
| 2026-10-01 | $0.001286 | $0.001536 | $0.001071 | $0.001311 | $1,137.27 |
| 2026-09-30 | $0.001213 | $0.001706 | $0.001012 | $0.001286 | $5,374.28 |
| 2026-09-29 | $0.001204 | $0.001737 | $0.001096 | $0.001213 | $1,078.37 |
| 2026-09-28 | $0.001269 | $0.001477 | $0.000853 | $0.001199 | $2,212.42 |