Meteorite Network Price Chart - CurrencyBeacon

METEOR Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-05	$2.32	$2.39	$2.32	$2.37	$3.82
2023-04-04	$2.25	$2.33	$2.24	$2.32	$3.74
2023-04-03	$2.23	$2.28	$2.19	$2.25	$3.62
2023-04-02	$2.26	$2.26	$2.21	$2.23	$3.59
2023-04-01	$2.26	$2.28	$2.25	$2.26	$3.65
2023-03-31	$2.22	$2.29	$2.21	$2.26	$3.65
2023-03-30	$2.22	$2.26	$2.19	$2.22	$3.59
2023-03-29	$2.20	$2.26	$2.20	$2.22	$3.59
2023-03-28	$2.13	$2.22	$2.12	$2.20	$3.55
2023-03-27	$2.20	$2.21	$2.10	$2.13	$3.43
2023-03-26	$2.16	$2.23	$2.16	$2.20	$3.55
2023-03-25	$2.17	$2.19	$2.13	$2.16	$3.49
2023-03-24	$2.25	$2.26	$2.15	$2.17	$3.50
2023-03-23	$2.15	$2.29	$2.15	$2.25	$3.63
2023-03-22	$2.25	$2.26	$2.13	$2.15	$3.47
2023-03-21	$2.16	$2.27	$2.15	$2.25	$3.84
2023-03-20	$2.22	$2.24	$2.15	$2.16	$3.68
2023-03-19	$2.19	$2.29	$2.19	$2.22	$3.79
2023-03-18	$2.23	$2.28	$2.19	$2.19	$3.74
2023-03-17	$2.09	$2.23	$2.08	$2.22	$3.80
2023-03-16	$2.06	$2.10	$2.04	$2.09	$4.23
2023-03-15	$2.12	$2.14	$2.02	$2.06	$4.17
2023-03-14	$2.09	$2.21	$2.07	$2.12	$4.30
2023-03-13	$2.08	$2.10	$2.08	$2.09	$4.23
2023-03-09	$1.92	$1.93	$1.77	$1.80	$14.41
2023-03-08	$1.95	$1.96	$1.92	$1.92	$15.38
2023-03-07	$1.96	$1.97	$1.93	$1.95	$15.65
2023-03-06	$1.96	$1.97	$1.95	$1.96	$15.70
2023-03-05	$1.96	$1.98	$1.95	$1.96	$15.70
2023-03-04	$1.96	$1.97	$1.94	$1.96	$15.71