MZM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-10-29 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-28 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-27 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-26 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-25 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-24 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-23 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-22 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-21 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-20 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-19 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-18 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-17 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-16 | $0.00000817 | $0.00000832 | $0.00000801 | $0.0000081 | $207.65 |
| 2026-10-15 | $0.0000081 | $0.00000824 | $0.00000779 | $0.00000817 | $209.38 |
| 2026-10-14 | $0.00000836 | $0.00000845 | $0.00000805 | $0.00000809 | $207.32 |
| 2026-10-13 | $0.00000819 | $0.00000848 | $0.00000809 | $0.00000836 | $214.11 |
| 2026-10-12 | $0.00000848 | $0.00000861 | $0.00000818 | $0.00000818 | $209.63 |
| 2026-10-11 | $0.00000838 | $0.00000854 | $0.00000836 | $0.00000848 | $217.42 |
| 2026-10-10 | $0.00000832 | $0.00000842 | $0.00000831 | $0.00000838 | $214.78 |
| 2026-10-09 | $0.00000828 | $0.00000839 | $0.00000827 | $0.00000832 | $213.20 |
| 2026-10-08 | $0.0000086 | $0.00000864 | $0.00000806 | $0.00000827 | $211.93 |
| 2026-10-07 | $0.00000902 | $0.00000903 | $0.00000851 | $0.00000861 | $220.57 |
| 2026-10-06 | $0.00000907 | $0.00000911 | $0.00000898 | $0.00000902 | $231.23 |
| 2026-10-05 | $0.00000912 | $0.00000915 | $0.00000898 | $0.00000907 | $232.42 |
| 2026-10-04 | $0.00000899 | $0.00000915 | $0.00000899 | $0.00000912 | $233.66 |
| 2026-10-03 | $0.0000162 | $0.0000163 | $0.00000896 | $0.00000899 | $230.28 |
| 2026-10-02 | $0.00001643 | $0.0000168 | $0.00001612 | $0.00001621 | $196.61 |
| 2026-10-01 | $0.00001631 | $0.00001652 | $0.00001625 | $0.00001643 | $199.32 |