Crypto Rate Dashboard
MetaZilla Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$65.95 |
| 2023-04-10 |
$0 |
$0 |
$0 |
$0 |
$68.43 |
| 2023-04-09 |
$0 |
$0 |
$0 |
$0 |
$22.08 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$7.49 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$14.69 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$0.16 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$18.09 |
| 2023-04-04 |
$0 |
$0 |
$0 |
$0 |
$21.03 |
| 2023-04-03 |
$0 |
$0 |
$0 |
$0 |
$144.05 |
| 2023-04-02 |
$0 |
$0 |
$0 |
$0 |
$15.62 |
| 2023-04-01 |
$0 |
$0 |
$0 |
$0 |
$32.33 |
| 2023-03-31 |
$0 |
$0 |
$0 |
$0 |
$30.55 |
| 2023-03-30 |
$0 |
$0 |
$0 |
$0 |
$42.37 |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$19.61 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$37.97 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$7.77 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$76.32 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$68.28 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$108.17 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$36.63 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$147.43 |
| 2023-03-21 |
$0 |
$0 |
$0 |
$0 |
$46.09 |
| 2023-03-20 |
$0 |
$0 |
$0 |
$0 |
$40.49 |
| 2023-03-19 |
$0 |
$0 |
$0 |
$0 |
$235.63 |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$342.31 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$280.17 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$1,201.59 |
| 2023-03-15 |
$0 |
$0 |
$0 |
$0 |
$87.72 |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$50.52 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$6.12 |
Share this link via
Or copy link
