MXY Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00006176 | $0.00006178 | $0.00006099 | $0.00006121 | $1.20 |
| 2023-08-09 | $0.00006204 | $0.00006212 | $0.00006152 | $0.00006178 | $1.21 |
| 2023-08-08 | $0.00006133 | $0.00006268 | $0.00006122 | $0.00006214 | $1.21 |
| 2023-08-07 | $0.00006159 | $0.00006196 | $0.00006083 | $0.0000613 | $1.20 |
| 2023-08-06 | $0.0000616 | $0.00006215 | $0.00006152 | $0.00006155 | $1.20 |
| 2023-08-05 | $0.00006123 | $0.00006159 | $0.00006091 | $0.00006159 | $1.20 |
| 2023-08-04 | $0.00006109 | $0.00006162 | $0.00006102 | $0.00006127 | $1.20 |
| 2023-08-03 | $0.00006097 | $0.00006127 | $0.00006049 | $0.00006115 | $1.19 |
| 2023-08-02 | $0.00006287 | $0.00006302 | $0.00006018 | $0.00006099 | $1.19 |
| 2023-08-01 | $0.00006121 | $0.00006279 | $0.00006047 | $0.00006279 | $20.46 |
| 2023-07-31 | $0.00006159 | $0.000062 | $0.00006115 | $0.00006124 | $19.96 |
| 2023-07-30 | $0.00006161 | $0.00006189 | $0.00006115 | $0.00006161 | $20.08 |
| 2023-07-29 | $0.00006146 | $0.00006163 | $0.0000613 | $0.00006163 | $20.08 |
| 2023-07-28 | $0.00006091 | $0.00006163 | $0.00006075 | $0.00006146 | $21.91 |
| 2023-07-27 | $0.00006047 | $0.00006157 | $0.0000604 | $0.00006089 | $24.05 |
| 2023-07-26 | $0.00006053 | $0.00006095 | $0.00006019 | $0.00006047 | $31.53 |
| 2023-07-25 | $0.00006091 | $0.0000611 | $0.00006032 | $0.00006058 | $1.39 |
| 2023-07-24 | $0.0000618 | $0.00006192 | $0.00006016 | $0.00006092 | $3.96 |
| 2023-07-23 | $0.00006185 | $0.00006214 | $0.00006148 | $0.00006183 | $9.11 |
| 2023-07-22 | $0.0000624 | $0.00006262 | $0.00006165 | $0.00006182 | $6.05 |
| 2023-07-21 | $0.00006222 | $0.00006263 | $0.0000621 | $0.00006242 | $18.79 |
| 2023-07-20 | $0.00006174 | $0.00006269 | $0.00006168 | $0.00006221 | $18.72 |
| 2023-07-19 | $0.00006183 | $0.00006275 | $0.00006154 | $0.00006172 | $18.58 |
| 2023-07-18 | $0.00006295 | $0.00006357 | $0.00006142 | $0.00006178 | $13.40 |
| 2023-07-17 | $0.00006251 | $0.00006307 | $0.00006202 | $0.00006299 | $2.39 |
| 2023-07-16 | $0.00006475 | $0.00006495 | $0.00006253 | $0.00006253 | $4.11 |
| 2023-07-15 | $0.00006409 | $0.00006514 | $0.00006393 | $0.00006473 | $4.25 |
| 2023-07-14 | $0.00006633 | $0.00006754 | $0.00006317 | $0.00006412 | $1.94 |
| 2023-07-13 | $0.00006317 | $0.00006651 | $0.00006284 | $0.00006635 | $6.55 |
| 2023-07-12 | $0.00006458 | $0.00006503 | $0.00006292 | $0.0000632 | $5.67 |