CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaxy Price Chart

MXY/USD
$0.000061
0.00%

MXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00009948 $0.00010309 $0.0000981 $0.00010309 $4.12
2023-03-11 $0.00009971 $0.00010089 $0.00009754 $0.00009945 $11.92
2023-03-10 $0.00009975 $0.00009991 $0.00009934 $0.00009958 $10.02
2023-03-09 $0.00011219 $0.00011371 $0.00010655 $0.00010831 $13.08
2023-03-08 $0.00011292 $0.00011455 $0.00011147 $0.00011206 $13.53
2023-03-07 $0.00011241 $0.00011324 $0.00011123 $0.00011291 $13.63
2023-03-06 $0.00011276 $0.00011306 $0.00011085 $0.00011241 $13.57
2023-03-05 $0.00011311 $0.00011417 $0.00011243 $0.00011274 $13.61
2023-03-04 $0.0001133 $0.00011368 $0.00011194 $0.00011309 $13.66
2023-03-03 $0.00011702 $0.00011706 $0.00011249 $0.00011323 $13.67
2023-03-02 $0.00011813 $0.00011845 $0.00011558 $0.000117 $14.13
2023-03-01 $0.00011796 $0.00011981 $0.00011753 $0.00011818 $14.27
2023-02-28 $0.00011978 $0.00012044 $0.00011756 $0.00011794 $41.74
2023-02-27 $0.00011857 $0.00012105 $0.00011622 $0.00011978 $419.31
2023-02-26 $0.00011562 $0.00011879 $0.00011505 $0.00011858 $10.47
2023-02-25 $0.00011566 $0.0001159 $0.00011371 $0.00011559 $4.60
2023-02-24 $0.00011817 $0.00011939 $0.00011483 $0.00011557 $7.36
2023-02-23 $0.00012008 $0.00012094 $0.00011743 $0.00011822 $9.46
2023-02-22 $0.00012034 $0.00012042 $0.00011703 $0.00012019 $31.15
2023-02-21 $0.00012208 $0.00012263 $0.00011974 $0.00012023 $5.28
2023-02-20 $0.00012113 $0.00012398 $0.00012004 $0.00012202 $20.76
2023-02-19 $0.00012303 $0.00012379 $0.00012079 $0.00012103 $3.14
2023-02-18 $0.00011756 $0.00012481 $0.00011756 $0.00012319 $472.30
2023-02-17 $0.00011472 $0.00011896 $0.00011452 $0.00011771 $17.77
2023-02-16 $0.00012607 $0.00013573 $0.0001148 $0.00011481 $1,577.10
2023-02-15 $0.00011804 $0.00012607 $0.00011701 $0.00012592 $8.30
2023-02-14 $0.00011768 $0.00011975 $0.000116 $0.00011801 $24.89
2023-02-13 $0.00012618 $0.0001272 $0.00011355 $0.00011771 $9.69
2023-02-12 $0.00012531 $0.00012923 $0.00012367 $0.00012616 $18.58
2023-02-11 $0.00012347 $0.00012556 $0.00012329 $0.00012531 $18.46