MEXI Historical USD Price
Daily close · May 3, 2022 → Jun 13, 2023Daily price history
May 14, 2023 → Jun 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-13 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000032 | $43.05 |
| 2023-06-12 | $0.00000031 | $0.00000031 | $0.00000029 | $0.00000031 | $40.77 |
| 2023-06-11 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $41.53 |
| 2023-06-10 | $0.00000034 | $0.00000034 | $0.00000031 | $0.00000032 | $42.17 |
| 2023-06-09 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $46.01 |
| 2023-06-08 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $46.24 |
| 2023-06-07 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000034 | $45.76 |
| 2023-06-06 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $49.63 |
| 2023-06-05 | $0.0000004 | $0.0000004 | $0.00000036 | $0.00000037 | $48.84 |
| 2023-06-04 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $53.85 |
| 2023-06-03 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $54.11 |
| 2023-06-02 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $54.22 |
| 2023-06-01 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $53.80 |
| 2023-05-31 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $54.15 |
| 2023-05-30 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $54.98 |
| 2023-05-29 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $0.02 |
| 2023-05-28 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $0.02 |
| 2023-05-27 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $0.02 |
| 2023-05-26 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $0.02 |
| 2023-05-25 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $0.02 |
| 2023-05-24 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $0.02 |
| 2023-05-23 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.02 |
| 2023-05-22 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $9.11 |
| 2023-05-21 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $9.03 |
| 2023-05-20 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $9.16 |
| 2023-05-18 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $9.12 |
| 2023-05-17 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $9.26 |
| 2023-05-16 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $9.18 |
| 2023-05-15 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $9.24 |
| 2023-05-14 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $9.20 |