CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaxiz Price Chart

MEXI/USD
$0.00000032
0.00%

MEXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-12 $0.00000043 $0.00000043 $0.00000042 $0.00000043 $9.48
2023-04-11 $0.00000043 $0.00000044 $0.00000042 $0.00000043 $9.56
2023-04-10 $0.00000042 $0.00000043 $0.00000042 $0.00000043 $117.44
2023-04-09 $0.00000041 $0.00000042 $0.00000041 $0.00000042 $115.42
2023-04-08 $0.00000041 $0.00000042 $0.00000041 $0.00000041 $114.57
2023-04-07 $0.00000042 $0.00000042 $0.00000041 $0.00000041 $114.56
2023-04-06 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $115.20
2023-04-05 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $231.70
2023-03-31 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $0.01
2023-03-30 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $0.01
2023-03-29 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $0.01
2023-03-28 $0.00000041 $0.00000042 $0.00000041 $0.00000042 $0.01
2023-03-27 $0.00000044 $0.00000044 $0.00000041 $0.00000041 $0.01
2023-03-26 $0.00000043 $0.00000044 $0.00000043 $0.00000044 $0.01
2023-03-25 $0.00000043 $0.00000043 $0.00000042 $0.00000043 $0.01
2023-03-24 $0.00000044 $0.00000044 $0.00000042 $0.00000043 $0.01
2023-03-23 $0.00000043 $0.00000044 $0.00000042 $0.00000044 $0.01
2023-03-22 $0.00000044 $0.00000045 $0.00000042 $0.00000043 $0.01
2023-03-21 $0.00000044 $0.00000045 $0.00000043 $0.00000044 $0.01
2023-03-20 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $0.01
2023-03-19 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $0.01
2023-03-18 $0.00000045 $0.00000046 $0.00000044 $0.00000044 $0.01
2023-03-17 $0.00000044 $0.00000045 $0.00000043 $0.00000045 $0.01
2023-03-16 $0.00000044 $0.00000044 $0.00000043 $0.00000044 $0.58
2023-03-09 $0.00000038 $0.00000039 $0.00000036 $0.00000037 $4.49
2023-03-08 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $4.64
2023-03-07 $0.00000038 $0.00000039 $0.00000038 $0.00000039 $4.68
2023-03-06 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $4.66
2023-03-05 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $4.67
2023-03-04 $0.00000039 $0.00000039 $0.00000038 $0.00000039 $4.69