CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaXHunter Price Chart

XHUNTER/USD
$0.000208
0.00%

XHUNTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-18 $0.00020385 $0.00020884 $0.00020385 $0.00020783 $0.36
2022-11-17 $0.00020686 $0.00020778 $0.00020144 $0.00020381 $0.35
2022-11-16 $0.0002104 $0.00021281 $0.00020521 $0.00020691 $0.36
2022-11-15 $0.00021208 $0.00021422 $0.00020858 $0.00021037 $0.36
2022-11-14 $0.0002104 $0.00022103 $0.00020424 $0.0002118 $0.37
2022-11-13 $0.00021483 $0.00021741 $0.00020867 $0.00021055 $0.36
2022-11-12 $0.00022079 $0.00022101 $0.00020746 $0.0002146 $0.37
2022-11-11 $0.00023121 $0.00023184 $0.00021417 $0.00022059 $0.38
2022-11-10 $0.00020285 $0.00023642 $0.00020162 $0.00023147 $0.40
2022-11-09 $0.00024921 $0.00025228 $0.00019847 $0.00020239 $0.35
2022-11-08 $0.00025632 $0.00029454 $0.00023079 $0.00024932 $0.43
2022-11-07 $0.00025735 $0.00026153 $0.00024932 $0.00025625 $0.44
2022-11-06 $0.00026563 $0.00026963 $0.00025787 $0.00025787 $0.45
2022-11-05 $0.00026967 $0.00027392 $0.00026417 $0.0002656 $0.46
2022-11-04 $0.00027201 $0.00027201 $0.00026564 $0.00026946 $0.47
2022-10-30 $0.00023155 $0.00024173 $0.00023007 $0.00023893 $3.73
2022-10-29 $0.00022665 $0.00023427 $0.00022502 $0.00023134 $3.61
2022-10-28 $0.00021811 $0.0002284 $0.00021773 $0.00022673 $3.54
2022-10-27 $0.00022085 $0.00022278 $0.00021695 $0.00021825 $3.40
2022-10-26 $0.00021621 $0.00022173 $0.00021621 $0.00022083 $3.45
2022-10-25 $0.00020856 $0.0002203 $0.00020721 $0.0002161 $3.37
2022-10-24 $0.00020996 $0.0002107 $0.00020683 $0.00020852 $3.25
2022-10-23 $0.00020575 $0.00021035 $0.00020472 $0.00020998 $3.28
2022-10-22 $0.00020547 $0.00020618 $0.00020424 $0.00020574 $3.21
2022-10-21 $0.00020466 $0.00020609 $0.00020125 $0.00020543 $3.20
2022-10-20 $0.00020689 $0.00020783 $0.00020392 $0.00020473 $3.19
2022-10-19 $0.0002078 $0.00020813 $0.00020587 $0.00020683 $3.23
2022-10-18 $0.00020975 $0.00020979 $0.00020577 $0.0002079 $3.24
2022-10-17 $0.00020736 $0.00020984 $0.00020573 $0.0002096 $3.27
2022-10-16 $0.00020409 $0.00020822 $0.00020409 $0.00020736 $3.23