CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaxa Price Chart

METAXA/USD
$0.00000006
0.00%

METAXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-06 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $105.33
2022-09-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $109.99
2022-09-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $110.71
2022-09-03 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $110.16
2022-09-02 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $110.05
2022-09-01 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $110.55
2022-08-31 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $110.82
2022-08-30 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $111.74
2022-08-29 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $113.62
2022-08-28 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $109.84
2022-08-27 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $110.36
2022-08-26 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $111.01
2022-08-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $119.74
2022-08-24 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $117.70
2022-08-23 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $118.74
2022-08-22 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $156.13
2022-08-21 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $85.82
2022-08-20 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $80.66
2022-08-19 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $40.57
2022-08-18 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $6.98
2022-08-17 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $2.11
2022-08-16 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $9.56
2022-08-15 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.04
2022-08-14 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.82
2022-08-13 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $7.57
2022-08-12 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $7.65
2022-08-11 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $8.18
2022-08-10 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $1.05
2022-08-09 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $10.95
2022-08-08 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $10.29