MWCC Historical USD Price
Daily close · Dec 18, 2023 → Dec 16, 2024Daily price history
Nov 17, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | $84,796.85 |
| 2024-12-15 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | $84,796.85 |
| 2024-12-14 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | $84,796.85 |
| 2024-12-13 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | $84,796.85 |
| 2024-12-12 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | $84,796.85 |
| 2024-12-11 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | $84,796.85 |
| 2024-12-10 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | $84,796.85 |
| 2024-12-09 | $0.000883 | $0.001058 | $0.000238 | $0.000516 | $84,796.85 |
| 2024-12-08 | $0.001016 | $0.001321 | $0.00078 | $0.000883 | $95,449.16 |
| 2024-12-07 | $0.001093 | $0.00171 | $0.000875 | $0.001016 | $152,891.29 |
| 2024-12-06 | $0.001155 | $0.001743 | $0.000754 | $0.001093 | $209,213.52 |
| 2024-12-05 | $0.00192 | $0.0021 | $0.001061 | $0.001155 | $271,216.00 |
| 2024-12-04 | $0.001219 | $0.002517 | $0.00105 | $0.00192 | $468,235.00 |
| 2024-12-03 | $0.002207 | $0.002379 | $0.00117 | $0.001219 | $203,098.86 |
| 2024-12-02 | $0.002318 | $0.002591 | $0.0022 | $0.002207 | $244,982.44 |
| 2024-12-01 | $0.002105 | $0.002644 | $0.002105 | $0.002318 | $195,650.54 |
| 2024-11-30 | $0.00236 | $0.00236 | $0.002055 | $0.002105 | $78,467.33 |
| 2024-11-29 | $0.002061 | $0.002913 | $0.001981 | $0.00236 | $160,224.46 |
| 2024-11-28 | $0.001991 | $0.00248 | $0.001991 | $0.002061 | $161,975.76 |
| 2024-11-27 | $0.002194 | $0.002547 | $0.002025 | $0.002025 | $108,506.46 |
| 2024-11-26 | $0.002591 | $0.003232 | $0.001922 | $0.002194 | $203,642.16 |
| 2024-11-25 | $0.003101 | $0.003231 | $0.002217 | $0.002519 | $142,861.59 |
| 2024-11-24 | $0.00225 | $0.003542 | $0.001953 | $0.003101 | $263,878.02 |
| 2024-11-23 | $0.002164 | $0.002548 | $0.002164 | $0.00225 | $111,296.40 |
| 2024-11-22 | $0.002158 | $0.003203 | $0.001719 | $0.002164 | $157,843.12 |
| 2024-11-21 | $0.0032 | $0.0057 | $0.002176 | $0.0022 | $123,633.61 |
| 2024-11-20 | $0.005021 | $0.008 | $0.002648 | $0.0032 | $127,668.96 |
| 2024-11-19 | $0.003028 | $0.007994 | $0.003025 | $0.005021 | $71,208.37 |
| 2024-11-18 | $0.002361 | $0.004 | $0.002361 | $0.003028 | $278,962.22 |
| 2024-11-17 | $0.001865 | $0.00274 | $0.001865 | $0.002361 | $134,887.34 |