CurrencyBeacon logo}}

Crypto Rate Dashboard

Gamma Price Chart

GAM/USD
$0.000879
0.00%

GAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $18.83
2023-05-29 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $18.83
2023-05-28 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $18.83
2023-05-27 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $18.83
2023-05-26 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $18.83
2023-05-25 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $18.83
2023-05-24 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $18.83
2023-05-23 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $18.83
2023-05-22 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $1,823.47
2023-05-21 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $9,382.71
2023-05-20 $0.0008789 $0.0008789 $0.0008789 $0.0008789 $5,224.93
2023-05-18 $0.00087021 $0.00087021 $0.00087016 $0.00087021 $9,161.94
2023-05-17 $0.00094683 $0.00094683 $0.00087021 $0.00087021 $8,865.43
2023-05-16 $0.00093284 $0.00094683 $0.00093284 $0.00094683 $7,937.01
2023-05-15 $0.00091899 $0.00093285 $0.00088771 $0.00093284 $9,042.05
2023-05-14 $0.00092499 $0.00092499 $0.00091899 $0.00091899 $5,955.47
2023-05-13 $0.00082512 $0.00101254 $0.00082512 $0.00092499 $4,720.37
2023-05-12 $0.00082512 $0.00082512 $0.00082512 $0.00082512 $9,421.59
2023-05-11 $0.00082512 $0.00082512 $0.00082512 $0.00082512 $8,606.60
2023-05-10 $0.00082512 $0.00082512 $0.00082512 $0.00082512 $8,794.11
2023-05-09 $0.000811 $0.00082512 $0.000809 $0.00082512 $610.40
2023-05-08 $0.000807 $0.000825 $0.000807 $0.000817 $11,213.22
2023-05-07 $0.000884 $0.000927 $0.000807 $0.000807 $6,771.60
2023-05-06 $0.000995 $0.001011 $0.000867 $0.000908 $7,776.75
2023-05-05 $0.000912 $0.001011 $0.000907 $0.001011 $2,419.85
2023-05-04 $0.000914 $0.000924 $0.000907 $0.000907 $8,339.33
2023-05-03 $0.000909 $0.000925 $0.000907 $0.000907 $9,715.14
2023-05-02 $0.000915 $0.000924 $0.000907 $0.000924 $2,811.61
2023-05-01 $0.000927 $0.000938 $0.000907 $0.000911 $11,509.45
2023-04-30 $0.000948 $0.000952 $0.000921 $0.000937 $8,958.16