WARS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | $1.44 |
| 2026-10-30 | $0.00004542 | $0.00004565 | $0.00004541 | $0.00004541 | $3.89 |
| 2026-10-29 | $0.00004568 | $0.00004568 | $0.00004542 | $0.00004542 | $3.32 |
| 2026-10-28 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $1.85 |
| 2026-10-27 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $1.85 |
| 2026-10-26 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $1.85 |
| 2026-10-25 | $0.00004545 | $0.00004568 | $0.00004545 | $0.00004568 | $1.85 |
| 2026-10-24 | $0.00004546 | $0.00004546 | $0.00004545 | $0.00004545 | $1.27 |
| 2026-10-23 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | $1.39 |
| 2026-10-22 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | $1.39 |
| 2026-10-21 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | $1.39 |
| 2026-10-20 | $0.00004547 | $0.00004547 | $0.00004546 | $0.00004546 | $1.39 |
| 2026-10-19 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | $1.51 |
| 2026-10-18 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | $1.51 |
| 2026-10-17 | $0.0000455 | $0.0000455 | $0.00004547 | $0.00004547 | $1.51 |
| 2026-10-16 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | $1.01 |
| 2026-10-15 | $0.00004573 | $0.00004573 | $0.0000455 | $0.0000455 | $1.01 |
| 2026-10-14 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-13 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-12 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-11 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-10 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-09 | $0.00004551 | $0.00004573 | $0.00004551 | $0.00004573 | $1.63 |
| 2026-10-08 | $0.00004556 | $0.00004556 | $0.00004551 | $0.00004551 | $3.36 |
| 2026-10-07 | $0.0000458 | $0.0000458 | $0.00004556 | $0.00004556 | $1.20 |
| 2026-10-06 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | $1.98 |
| 2026-10-05 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | $1.98 |
| 2026-10-04 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | $1.98 |
| 2026-10-03 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | $1.98 |
| 2026-10-02 | $0.00004557 | $0.0000458 | $0.00004557 | $0.0000458 | $1.98 |