CurrencyBeacon logo}}

Crypto Rate Dashboard

Metawar Price Chart

METAWAR/USD
$0.026093
0.00%

METAWAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-04 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-08-03 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-08-02 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-08-01 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-31 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-30 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-29 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-28 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-27 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-26 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-25 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-24 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-23 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-22 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-21 $0.0260928 $0.0260928 $0.0260928 $0.0260928 $3,613.44
2022-07-20 $0.02748997 $0.02761328 $0.0260928 $0.0260928 $3,613.44
2022-07-19 $0.02758828 $0.027629 $0.02745109 $0.02748997 $56.01
2022-07-18 $0.02771622 $0.02786216 $0.02745238 $0.02758828 $1,235.45
2022-07-17 $0.02772032 $0.02785512 $0.02771622 $0.02771622 $5.20
2022-07-16 $0.02787395 $0.02787756 $0.02771967 $0.02772032 $42.99
2022-07-15 $0.02787472 $0.02787487 $0.02773304 $0.02787395 $8.11
2022-07-14 $0.02787468 $0.0278764 $0.02773423 $0.02787472 $13.59
2022-07-13 $0.02777305 $0.02787468 $0.02772085 $0.02787468 $27.51
2022-07-12 $0.02777298 $0.02791311 $0.02777298 $0.02777305 $3.70
2022-07-11 $0.02871909 $0.02871909 $0.02777298 $0.02777298 $1,012.25
2022-07-10 $0.02884664 $0.02899217 $0.02856848 $0.02871909 $412.93
2022-07-09 $0.02640901 $0.02899136 $0.02584125 $0.02884664 $18,615.83
2022-07-08 $0.02579847 $0.02887189 $0.02566034 $0.02640901 $25,347.20
2022-07-07 $0.02566656 $0.02580113 $0.02562469 $0.02579847 $176.33
2022-07-06 $0.02578488 $0.02591532 $0.02566656 $0.02566656 $190.91