CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaVersus Price Chart

METAVS/USD
$0.002573
0.00%

METAVS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-09 $0.00258363 $0.00258726 $0.00256191 $0.00257298 $140.64
2023-08-08 $0.00255426 $0.00261043 $0.00254941 $0.00258802 $141.46
2023-08-07 $0.00256519 $0.00258038 $0.00253345 $0.00255303 $139.55
2023-08-06 $0.0025655 $0.00258821 $0.00256215 $0.00256317 $140.10
2023-08-05 $0.00255021 $0.00256504 $0.0025367 $0.00256504 $140.20
2023-08-04 $0.00254402 $0.00256605 $0.00254136 $0.00255162 $139.47
2023-08-03 $0.00253918 $0.00255171 $0.00251903 $0.00254669 $139.20
2023-08-02 $0.00261282 $0.00261905 $0.00250562 $0.00253989 $138.83
2023-08-01 $0.00254403 $0.00260962 $0.00251331 $0.00260962 $142.64
2023-07-31 $0.00255966 $0.00257692 $0.00254155 $0.0025452 $139.12
2023-07-30 $0.00256065 $0.00257237 $0.00254151 $0.00256071 $139.97
2023-07-29 $0.00255427 $0.00256123 $0.00254762 $0.00256121 $139.99
2023-07-28 $0.00254089 $0.0025612 $0.00253449 $0.0025545 $139.63
2023-07-27 $0.00252263 $0.00256865 $0.00251951 $0.00254026 $138.85
2023-07-26 $0.0025358 $0.00254377 $0.00249984 $0.0025228 $137.89
2023-07-25 $0.00254738 $0.00255558 $0.0025248 $0.0025359 $7.17
2023-07-24 $0.00258468 $0.00258985 $0.00251587 $0.00254784 $7.20
2023-07-23 $0.00256949 $0.00259905 $0.0025661 $0.00258572 $7.31
2023-07-22 $0.00259622 $0.0026068 $0.00256122 $0.00256812 $7.26
2023-07-21 $0.00259408 $0.00259866 $0.00258752 $0.0025972 $7.34
2023-06-18 $0.00260912 $0.00264888 $0.00259037 $0.0026039 $5.38
2023-06-17 $0.00255232 $0.00265548 $0.0025332 $0.00260903 $5.39
2023-06-16 $0.00252139 $0.00259134 $0.00248718 $0.00255247 $5.28
2023-06-15 $0.00253809 $0.00256256 $0.00246608 $0.00252192 $5.21
2023-06-14 $0.0026024 $0.00268346 $0.0024968 $0.002535 $5.24
2023-06-13 $0.00246774 $0.00262097 $0.00244519 $0.00260236 $5.38
2023-06-12 $0.00251028 $0.00254424 $0.00236387 $0.00246461 $5.09
2023-06-11 $0.00254705 $0.00255097 $0.00249733 $0.00251065 $5.19
2023-06-10 $0.00278017 $0.00278054 $0.00247978 $0.00254897 $5.27
2023-06-09 $0.00279346 $0.00281715 $0.00273619 $0.00278094 $5.75