METAX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $623.99 | $626.93 | $611.74 | $615.87 | $85,520.32 |
| 2026-10-29 | $617.60 | $635.99 | $615.63 | $623.47 | $76,118.84 |
| 2026-10-28 | $622.14 | $625.22 | $611.50 | $618.66 | $85,360.16 |
| 2026-10-27 | $635.98 | $635.99 | $621.21 | $621.58 | $88,818.19 |
| 2026-10-26 | $642.96 | $662.52 | $621.71 | $635.73 | $123,715.26 |
| 2026-10-25 | $642.98 | $646.68 | $641.07 | $643.55 | $61,168.95 |
| 2026-10-24 | $642.14 | $643.93 | $639.60 | $642.90 | $59,379.71 |
| 2026-10-23 | $646.56 | $652.23 | $637.49 | $642.18 | $81,588.33 |
| 2026-10-22 | $715.04 | $716.80 | $642.16 | $646.53 | $174,170.60 |
| 2026-10-21 | $695.80 | $746.03 | $690.94 | $714.70 | $280,509.74 |
| 2026-10-20 | $706.57 | $709.55 | $684.27 | $696.56 | $102,620.70 |
| 2026-10-19 | $715.81 | $721.36 | $696.12 | $707.81 | $128,318.68 |
| 2026-10-18 | $706.75 | $713.76 | $698.55 | $713.38 | $64,753.05 |
| 2026-10-17 | $707.89 | $711.63 | $704.42 | $706.74 | $285,673.59 |
| 2026-10-16 | $734.63 | $744.60 | $705.32 | $707.61 | $118,212.62 |
| 2026-10-15 | $731.70 | $744.89 | $721.35 | $733.86 | $721,888.76 |
| 2026-10-14 | $764.46 | $770.08 | $730.67 | $730.67 | $2.18M |
| 2026-10-13 | $744.58 | $772.92 | $735.61 | $764.63 | $232,614.97 |
| 2026-10-12 | $724.27 | $753.82 | $722.45 | $744.06 | $138,953.21 |
| 2026-10-11 | $721.20 | $725.02 | $720.83 | $724.95 | $58,847.09 |
| 2026-10-10 | $720.25 | $722.70 | $719.29 | $721.02 | $117,394.31 |
| 2026-10-09 | $721.84 | $730.04 | $719.51 | $720.45 | $130,343.81 |
| 2026-10-08 | $725.56 | $732.17 | $714.22 | $721.96 | $151,114.17 |
| 2026-10-07 | $742.04 | $744.38 | $723.33 | $725.74 | $99,284.90 |
| 2026-10-06 | $744.86 | $750.28 | $741.15 | $742.08 | $88,778.74 |
| 2026-10-05 | $731.12 | $748.54 | $727.55 | $744.74 | $77,199.97 |
| 2026-10-04 | $732.65 | $733.09 | $730.26 | $731.50 | $54,728.64 |
| 2026-10-03 | $729.64 | $732.87 | $729.11 | $732.76 | $60,961.55 |
| 2026-10-02 | $728.48 | $740.21 | $728.48 | $729.79 | $97,392.73 |
| 2026-10-01 | $729.13 | $735.51 | $725.13 | $728.24 | $101,251.58 |