CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaverse VR Price Chart

MEVR/USD
$0.000097
0.00%

MEVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.0288475 $0.02912588 $0.02725012 $0.02735153 $82,656.09
2023-03-07 $0.0307495 $0.0314149 $0.028838 $0.02884 $78,022.31
2023-03-06 $0.030813 $0.03370311 $0.0306465 $0.030771 $105,887.93
2023-03-05 $0.030696 $0.0329395 $0.030416 $0.030773 $181,105.16
2023-03-04 $0.032121 $0.034033 $0.0305615 $0.0309215 $181,699.45
2023-03-03 $0.03209 $0.0326355 $0.030945 $0.032122 $181,439.25
2023-03-02 $0.033177 $0.03398197 $0.0306805 $0.0320515 $204,634.58
2023-03-01 $0.03331105 $0.03530312 $0.03315789 $0.0331875 $190,201.68
2023-02-28 $0.03585269 $0.04270812 $0.03319526 $0.03319526 $282,546.17
2023-02-27 $0.03637658 $0.03849501 $0.03534635 $0.0358868 $229,346.46
2023-02-26 $0.03365294 $0.03792166 $0.0335763 $0.03640428 $253,483.26
2023-02-25 $0.03410553 $0.03495454 $0.03334176 $0.03424322 $232,920.42
2023-02-24 $0.034553 $0.0354591 $0.03374668 $0.03411822 $227,799.49
2023-02-23 $0.0338475 $0.0353675 $0.0338275 $0.034483 $213,970.51
2023-02-22 $0.034701 $0.03558808 $0.03288172 $0.033916 $158,821.07
2023-02-21 $0.0350895 $0.0360345 $0.0338995 $0.0348825 $165,167.70
2023-02-20 $0.034126 $0.0363095 $0.0336715 $0.0356145 $163,066.81
2023-02-19 $0.0349045 $0.035667 $0.033496 $0.0342195 $154,293.71
2023-02-18 $0.03433987 $0.035785 $0.03312308 $0.0349045 $150,736.53
2023-02-17 $0.0351205 $0.0362945 $0.03359908 $0.0340715 $161,855.75
2023-02-16 $0.034927 $0.03969372 $0.0342935 $0.034998 $173,780.10
2023-02-15 $0.031514 $0.0356985 $0.0310715 $0.034564 $163,439.17
2023-02-14 $0.03097 $0.03367311 $0.0306755 $0.031744 $143,900.20
2023-02-13 $0.0317706 $0.03325502 $0.03046019 $0.031124 $132,935.65
2023-02-12 $0.0311085 $0.03347914 $0.0308535 $0.0316037 $145,426.23
2023-02-11 $0.03109554 $0.03148586 $0.03066426 $0.0311195 $140,412.47
2023-02-10 $0.03099491 $0.032074 $0.03074246 $0.0310612 $129,801.06
2023-02-09 $0.03214637 $0.033542 $0.03083752 $0.03111595 $134,402.78
2023-02-08 $0.03362075 $0.03388948 $0.03202317 $0.0322498 $189,029.27
2023-02-07 $0.03277586 $0.03421307 $0.03169659 $0.03342501 $243,616.48