CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaverse Universal Assets BMBI (Ordinals) Price Chart

BMBI/USD
$0.0082
0.00%

BMBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-23 $0.0082 $0.0082 $0.0082 $0.0082 $92.59
2024-05-22 $0.0082 $0.0082 $0.0082 $0.0082 $92.59
2024-05-21 $0.0082 $0.0082 $0.0082 $0.0082 $92.59
2024-05-20 $0.0082 $0.0082 $0.0082 $0.0082 $92.59
2024-05-19 $0.0082 $0.0082 $0.0082 $0.0082 $92.59
2024-05-18 $0.0082 $0.0082 $0.0082 $0.0082 $92.59
2024-05-17 $0.0082 $0.0082 $0.0082 $0.0082 $92.59
2024-05-16 $0.0084 $0.0084 $0.0079 $0.0082 $92.59
2024-05-15 $0.0092 $0.0092 $0.0068 $0.0084 $233.30
2024-05-14 $0.0112 $0.0112 $0.0088 $0.0092 $765.06
2024-05-13 $0.0112 $0.0112 $0.0112 $0.0112 $153.60
2024-05-12 $0.0103 $0.0112 $0.0103 $0.0112 $153.60
2024-05-11 $0.0099 $0.0103 $0.0099 $0.0103 $53.34
2024-05-10 $0.0069 $0.0099 $0.0068 $0.0099 $158.63
2024-05-09 $0.0075 $0.0075 $0.0061 $0.0069 $102.77
2024-05-08 $0.0076 $0.0076 $0.0057 $0.0075 $115.92
2024-05-07 $0.0076 $0.0076 $0.0076 $0.0076 $21.43
2024-05-06 $0.0077 $0.0077 $0.0062 $0.0076 $5,008.88
2024-05-05 $0.0076 $0.0077 $0.0076 $0.0077 $637.62
2024-05-04 $0.009 $0.009 $0.0076 $0.0076 $63.55
2024-05-03 $0.0082 $0.009 $0.0082 $0.009 $38.78
2024-05-02 $0.0077 $0.0091 $0.0068 $0.0082 $13,789.04
2024-05-01 $0.0104 $0.0118 $0.0077 $0.0077 $2,229.17
2024-04-30 $0.0069 $0.0104 $0.0067 $0.0104 $118,765.00
2024-04-29 $0.0082 $0.01 $0.0056 $0.0069 $49,850.14
2024-04-28 $0.0083 $0.0083 $0.007 $0.0082 $978.17
2024-04-27 $0.008 $0.0091 $0.0073 $0.0083 $922.19
2024-04-26 $0.0081 $0.0091 $0.008 $0.008 $359.18
2024-04-25 $0.0083 $0.0096 $0.007 $0.0081 $2,254.64
2024-04-24 $0.0092 $0.0092 $0.0077 $0.0083 $843.78