CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaverse Exchange Price Chart

METACEX/USD
$0.000031
0.00%

METACEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-20 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-19 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-18 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-17 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-16 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-15 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-14 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-13 $0.00007059 $0.00007059 $0.00007059 $0.00007059 $0.00
2022-12-12 $0.00011 $0.00011 $0.00007059 $0.00007059 $0.04
2022-12-11 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-10 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-09 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-08 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-07 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-06 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-05 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-04 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-03 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-02 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-12-01 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2022-11-30 $0.000128 $0.000128 $0.00011 $0.00011 $4.79
2022-11-29 $0.000128 $0.000128 $0.000128 $0.000128 $0.00
2022-11-28 $0.000128 $0.000128 $0.000128 $0.000128 $0.00
2022-11-27 $0.000128 $0.000128 $0.000128 $0.000128 $0.00
2022-11-26 $0.000128 $0.000128 $0.000128 $0.000128 $0.00
2022-11-25 $0.000128 $0.000128 $0.000128 $0.000128 $0.00
2022-11-24 $0.000099 $0.000128 $0.000099 $0.000128 $8.09
2022-11-23 $0.000099 $0.000099 $0.000099 $0.000099 $4.83
2022-11-22 $0.00009 $0.000099 $0.000083 $0.000099 $18.91