MDAO Historical USD Price
Daily close · Jul 23, 2022 → Mar 1, 2024Daily price history
Dec 1, 2023 → Mar 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-01 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-29 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-28 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-27 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-26 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-25 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-24 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-23 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-22 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-21 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-20 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-19 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-02-18 | $0.14589513 | $0.14589513 | $0.14589513 | $0.14589513 | $7,771.69 |
| 2024-01-21 | $0.00002465 | $0.00002474 | $0.00002448 | $0.00002448 | $7.95 |
| 2024-01-20 | $0.00002485 | $0.00002485 | $0.00002449 | $0.00002464 | $8.00 |
| 2024-01-19 | $0.00002462 | $0.00002495 | $0.00002414 | $0.00002485 | $8.06 |
| 2024-01-18 | $0.00002524 | $0.00002539 | $0.00002427 | $0.00002463 | $7.99 |
| 2024-01-17 | $0.00002581 | $0.00002586 | $0.00002507 | $0.00002523 | $8.19 |
| 2024-01-16 | $0.00002506 | $0.00002602 | $0.00002497 | $0.00002581 | $8.38 |
| 2024-01-15 | $0.00002467 | $0.00002545 | $0.00002467 | $0.00002509 | $8.14 |
| 2024-01-14 | $0.00002571 | $0.00002571 | $0.00002466 | $0.00002467 | $8.01 |
| 2024-01-13 | $0.00002517 | $0.00002581 | $0.00002495 | $0.0000257 | $8.34 |
| 2024-01-12 | $0.00002613 | $0.00002703 | $0.00002463 | $0.00002518 | $8.17 |
| 2024-01-11 | $0.00002577 | $0.00002678 | $0.00002562 | $0.00002613 | $8.48 |
| 2024-01-10 | $0.00002339 | $0.00002617 | $0.00002338 | $0.00002578 | $8.37 |
| 2024-01-09 | $0.00002325 | $0.00002361 | $0.00002241 | $0.00002335 | $7.58 |
| 2024-01-08 | $0.00002215 | $0.0000235 | $0.00002169 | $0.00002325 | $7.55 |
| 2024-01-07 | $0.0000224 | $0.00002244 | $0.00002206 | $0.00002215 | $7.19 |
| 2023-12-02 | $0.00005762 | $0.00006009 | $0.00005759 | $0.00005975 | $153.97 |
| 2023-12-01 | $0.00005664 | $0.00005814 | $0.00005648 | $0.00005757 | $148.34 |