CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaverse ALL BEST ICO Price Chart

METAALLBI/USD
$0.000002
0.00%

METAALLBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-14 $0.00000202 $0.00000205 $0.00000198 $0.00000202 $0.00
2022-09-13 $0.00000224 $0.00000227 $0.000002 $0.00000202 $0.00
2022-09-12 $0.00000218 $0.00000224 $0.00000216 $0.00000224 $0.00
2022-09-11 $0.00000217 $0.00000218 $0.00000214 $0.00000218 $0.00
2022-09-10 $0.00000214 $0.00000218 $0.00000211 $0.00000217 $0.00
2022-09-09 $0.00000193 $0.00000214 $0.00000193 $0.00000214 $0.00
2022-09-08 $0.00000193 $0.00000194 $0.00000191 $0.00000193 $0.00
2022-09-07 $0.00000188 $0.00000194 $0.00000186 $0.00000192 $0.00
2022-09-06 $0.00000198 $0.00000201 $0.00000188 $0.00000188 $0.00
2022-09-05 $0.000002 $0.000002 $0.00000197 $0.00000198 $0.00
2022-09-04 $0.00000198 $0.000002 $0.00000197 $0.000002 $0.00
2022-09-03 $0.000002 $0.000002 $0.00000197 $0.00000198 $0.00
2022-09-02 $0.00000201 $0.00000204 $0.00000198 $0.000002 $0.00
2022-09-01 $0.000002 $0.00000203 $0.00000196 $0.00000201 $0.00
2022-08-31 $0.00000198 $0.00000204 $0.00000198 $0.000002 $0.00
2022-08-30 $0.00000203 $0.00000205 $0.00000196 $0.00000198 $0.00
2022-08-29 $0.00000196 $0.00000203 $0.00000196 $0.00000203 $0.00
2022-08-28 $0.00000201 $0.00000202 $0.00000196 $0.00000196 $0.00
2022-08-27 $0.00000203 $0.00000205 $0.00000199 $0.00000201 $0.00
2022-08-26 $0.00000216 $0.00000218 $0.00000203 $0.00000203 $0.00
2022-08-25 $0.00000214 $0.00000218 $0.00000214 $0.00000216 $0.00
2022-08-24 $0.00000215 $0.00000218 $0.00000212 $0.00000214 $0.00
2022-08-23 $0.00000214 $0.00000216 $0.0000021 $0.00000215 $0.00
2022-08-22 $0.00000215 $0.00000215 $0.00000209 $0.00000214 $0.00
2022-08-21 $0.00000212 $0.00000218 $0.00000211 $0.00000215 $0.00
2022-08-20 $0.00000209 $0.00000215 $0.00000209 $0.00000212 $0.00
2022-08-19 $0.00000232 $0.00000232 $0.00000209 $0.00000209 $0.00
2022-08-18 $0.00000233 $0.00000236 $0.00000232 $0.00000232 $0.00
2022-08-17 $0.00000239 $0.00000244 $0.00000232 $0.00000233 $0.00
2022-08-16 $0.00000241 $0.00000242 $0.00000237 $0.00000239 $0.00