CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaverse ETP Price Chart

ETP/USD
$0.005273
0.00%

ETP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-04 $0.854051 $0.871767 $0.823594 $0.84374 $4.62M
2018-06-03 $0.840036 $0.886108 $0.791948 $0.836328 $4.60M
2018-06-02 $0.828886 $0.894929 $0.805769 $0.847678 $4.40M
2018-06-01 $0.836293 $0.897023 $0.770491 $0.830245 $4.41M
2018-05-31 $0.828065 $0.84206 $0.786697 $0.834732 $4.55M
2018-05-30 $0.835628 $0.837286 $0.799825 $0.828133 $4.51M
2018-05-29 $0.836737 $0.86831 $0.792715 $0.834644 $4.31M
2018-05-28 $0.839338 $0.896228 $0.78354 $0.827017 $4.22M
2018-05-27 $0.922058 $0.961504 $0.826705 $0.839356 $4.21M
2018-05-26 $0.847959 $0.941204 $0.834537 $0.919841 $3.37M
2018-05-25 $0.865691 $0.910566 $0.829462 $0.850183 $4.44M
2018-05-24 $0.793565 $0.895361 $0.793565 $0.853392 $4.56M
2018-05-23 $0.894164 $0.907144 $0.789102 $0.791722 $5.15M
2018-05-22 $0.853491 $0.935791 $0.841617 $0.886768 $4.92M
2018-05-21 $0.916453 $0.939226 $0.840536 $0.861883 $6.05M
2018-05-20 $0.845953 $0.955773 $0.815506 $0.920198 $4.96M
2018-05-19 $0.825065 $0.856666 $0.773162 $0.847502 $8.03M
2018-05-18 $0.822187 $0.848677 $0.76143 $0.806006 $7.62M
2018-05-17 $0.851914 $0.889538 $0.789341 $0.811912 $6.71M
2018-05-16 $0.860595 $0.884214 $0.830413 $0.83967 $6.52M
2018-05-15 $0.880144 $0.902331 $0.799006 $0.86179 $5.13M
2018-05-14 $0.898641 $0.911073 $0.624996 $0.878279 $5.66M
2018-05-13 $0.919058 $0.930303 $0.848891 $0.894622 $5.35M
2018-05-12 $0.880307 $0.948096 $0.724068 $0.908891 $6.03M
2018-05-11 $0.977482 $0.982604 $0.764838 $0.867975 $6.33M
2018-05-10 $1.03 $1.09 $0.992807 $0.992807 $5.38M
2018-05-09 $1.07 $1.09 $0.848193 $1.04 $6.05M
2018-05-08 $1.15 $1.16 $1.03 $1.07 $5.40M
2018-05-07 $1.15 $1.17 $1.07 $1.14 $5.22M
2018-05-06 $1.21 $1.22 $1.10 $1.15 $6.06M