Crypto Rate Dashboard
MetaVegas Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-12-19 |
$0 |
$0 |
$0 |
$0 |
$6.95 |
| 2022-12-18 |
$0 |
$0 |
$0 |
$0 |
$7.29 |
| 2022-12-17 |
$0 |
$0 |
$0 |
$0 |
$7.03 |
| 2022-12-16 |
$0 |
$0 |
$0 |
$0 |
$6.69 |
| 2022-12-15 |
$0 |
$0 |
$0 |
$0 |
$7.48 |
| 2022-12-14 |
$0 |
$0 |
$0 |
$0 |
$7.78 |
| 2022-12-13 |
$0 |
$0 |
$0 |
$0 |
$7.89 |
| 2022-12-12 |
$0 |
$0 |
$0 |
$0 |
$8.01 |
| 2022-12-11 |
$0 |
$0 |
$0 |
$0 |
$8.25 |
| 2022-12-10 |
$0 |
$0 |
$0 |
$0 |
$8.36 |
| 2022-12-09 |
$0 |
$0 |
$0 |
$0 |
$8.30 |
| 2022-12-08 |
$0 |
$0 |
$0 |
$0 |
$8.43 |
| 2022-12-07 |
$0 |
$0 |
$0 |
$0 |
$8.25 |
| 2022-12-06 |
$0 |
$0 |
$0 |
$0 |
$8.42 |
| 2022-12-05 |
$0 |
$0 |
$0 |
$0 |
$8.36 |
| 2022-12-04 |
$0 |
$0 |
$0 |
$0 |
$49.27 |
| 2022-12-03 |
$0 |
$0 |
$0 |
$0 |
$48.96 |
| 2022-12-02 |
$0 |
$0 |
$0 |
$0 |
$49.43 |
| 2022-12-01 |
$0 |
$0 |
$0 |
$0 |
$49.17 |
| 2022-11-30 |
$0 |
$0 |
$0 |
$0 |
$50.81 |
| 2022-11-29 |
$0 |
$0 |
$0 |
$0 |
$49.81 |
| 2022-11-28 |
$0 |
$0 |
$0 |
$0 |
$26.72 |
| 2022-11-27 |
$0 |
$0 |
$0 |
$0 |
$51.82 |
| 2022-11-26 |
$0 |
$0 |
$0 |
$0 |
$52.43 |
| 2022-11-25 |
$0 |
$0 |
$0 |
$0 |
$50.56 |
| 2022-11-24 |
$0 |
$0 |
$0 |
$0 |
$50.57 |
| 2022-11-23 |
$0 |
$0 |
$0 |
$0 |
$50.14 |
| 2022-11-22 |
$0 |
$0 |
$0 |
$0 |
$3.30 |
| 2022-11-21 |
$0 |
$0 |
$0 |
$0 |
$3.15 |
| 2022-11-20 |
$0 |
$0 |
$0 |
$0 |
$3.28 |
Share this link via
Or copy link
