CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaUnit Price Chart

MEU/USD
$0.133
0.00%

MEU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-06 $0.133 $0.133 $0.133 $0.133 $46.06
2024-06-05 $0.133 $0.133 $0.133 $0.133 $46.06
2024-06-04 $0.133 $0.133 $0.133 $0.133 $46.06
2024-06-03 $0.133 $0.133 $0.133 $0.133 $46.06
2024-06-02 $0.133 $0.133 $0.133 $0.133 $46.06
2024-06-01 $0.133 $0.133 $0.133 $0.133 $46.06
2024-05-31 $0.133 $0.133 $0.133 $0.133 $46.06
2024-05-30 $0.133 $0.133 $0.133 $0.133 $46.06
2024-05-29 $0.133 $0.133 $0.133 $0.133 $46.06
2024-05-28 $0.1381 $0.1381 $0.1148 $0.133 $87.57
2024-05-27 $0.1381 $0.1381 $0.1381 $0.1381 $28.73
2024-05-26 $0.1381 $0.1381 $0.1381 $0.1381 $28.73
2024-05-25 $0.1381 $0.1381 $0.1381 $0.1381 $28.73
2024-05-24 $0.1381 $0.1381 $0.1381 $0.1381 $28.73
2024-05-23 $0.12 $0.1381 $0.12 $0.1381 $28.73
2024-05-22 $0.12 $0.12 $0.12 $0.12 $21.16
2024-05-21 $0.1136 $0.129 $0.1136 $0.12 $43.27
2024-05-20 $0.1009 $0.1136 $0.1009 $0.1136 $37.39
2024-05-19 $0.1009 $0.1009 $0.1009 $0.1009 $15.14
2024-05-18 $0.1111 $0.1111 $0.1009 $0.1009 $14.05
2024-05-17 $0.0992 $0.1111 $0.0992 $0.1111 $78.85
2024-05-16 $0.0993 $0.1063 $0.0992 $0.0992 $52.20
2024-05-15 $0.1072 $0.1133 $0.0993 $0.0993 $418.62
2024-05-14 $0.1075 $0.1141 $0.1053 $0.1068 $1,210.43
2024-05-13 $0.1074 $0.1188 $0.1056 $0.1077 $2,473.22
2024-05-12 $0.1074 $0.1083 $0.1066 $0.1074 $2,519.93
2024-05-11 $0.1085 $0.1096 $0.107 $0.1074 $2,631.25
2024-05-10 $0.1153 $0.119 $0.1061 $0.1086 $3,223.81
2024-05-09 $0.1076 $0.1193 $0.1069 $0.1153 $3,406.06
2024-05-08 $0.1082 $0.1082 $0.1059 $0.1076 $4,275.32