CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaThings Price Chart

METT/USD
$0.000067
0.00%

METT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-20 $0.00006659 $0.00006659 $0.00006659 $0.00006659 $174.39
2023-12-19 $0.00006659 $0.00006659 $0.00006659 $0.00006659 $174.39
2023-12-18 $0.00006659 $0.00006659 $0.00006659 $0.00006659 $174.39
2023-12-17 $0.00006659 $0.00006659 $0.00006659 $0.00006659 $174.39
2023-12-16 $0.00006659 $0.00006659 $0.00006659 $0.00006659 $174.39
2023-12-15 $0.00006659 $0.00006659 $0.00006659 $0.00006659 $174.39
2023-12-14 $0.00006659 $0.00006659 $0.00006659 $0.00006659 $174.39
2023-12-13 $0.00006659 $0.00006659 $0.00006659 $0.00006659 $174.39
2023-12-12 $0.0000685 $0.0000685 $0.00004 $0.00006659 $174.39
2023-12-11 $0.00007194 $0.00007194 $0.000032 $0.0000685 $2,174.46
2023-12-10 $0.00007194 $0.00007194 $0.000032 $0.00007194 $415.12
2023-12-09 $0.000072 $0.000072 $0.00007194 $0.00007194 $103.30
2023-12-08 $0.000072 $0.000072 $0.000072 $0.000072 $109.36
2023-12-05 $0.000027 $0.000027 $0.000027 $0.000027 $12.46
2023-12-04 $0.000027 $0.000027 $0.000027 $0.000027 $12.46
2023-12-03 $0.000027 $0.000027 $0.000027 $0.000027 $12.46
2023-11-19 $0.000026 $0.000026 $0.000026 $0.000026 $23.30
2023-11-18 $0.000026 $0.000026 $0.000026 $0.000026 $23.30
2023-11-17 $0.000026 $0.000026 $0.000026 $0.000026 $23.30
2023-11-16 $0.000026 $0.000026 $0.000026 $0.000026 $23.30
2023-11-15 $0.000026 $0.000026 $0.000026 $0.000026 $23.30
2023-11-14 $0.000026 $0.000026 $0.000026 $0.000026 $23.30
2023-11-13 $0.000026 $0.000026 $0.000026 $0.000026 $23.30
2023-11-12 $0.000026 $0.000026 $0.000026 $0.000026 $23.30
2023-11-11 $0.000029 $0.000029 $0.000026 $0.000026 $23.30
2023-11-10 $0.000029 $0.000029 $0.000029 $0.000029 $26.00
2023-11-09 $0.000026 $0.000029 $0.000026 $0.000029 $26.00
2023-11-08 $0.000026 $0.000026 $0.000026 $0.000026 $20.47
2023-11-07 $0.000026 $0.000026 $0.000026 $0.000026 $20.47
2023-11-06 $0.000026 $0.000026 $0.000026 $0.000026 $20.47