CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaTariff Price Chart

RIFF/USD
$0.00032
0.00%

RIFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-07 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-06-06 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-06-05 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-06-04 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-06-03 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-06-02 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-06-01 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-05-31 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-05-30 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-05-29 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-05-28 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-05-27 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-05-26 $0.00032003 $0.00032003 $0.00032003 $0.00032003 $0.00
2023-05-24 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $213,008.98
2023-05-23 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $213,008.98
2023-05-22 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $213,008.98
2023-05-21 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $213,008.98
2023-05-20 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $213,008.98
2023-05-18 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $213,008.98
2023-05-17 $0.09999999 $0.09999999 $0.09999998 $0.09999999 $213,008.98
2023-05-16 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $203,073.88
2023-05-15 $0.09999999 $0.09999999 $0.09999998 $0.09999998 $208,514.96
2023-05-14 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $212,156.48
2023-05-13 $0.01 $0.09999999 $0.01 $0.09999998 $212,292.86
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.10
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.10
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.10
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.10
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.10
2023-05-07 $0.01 $0.01 $0.01 $0.01 $0.10