MSC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $5.19 | $5.19 | $5.19 | $5.19 | $13.40 |
| 2023-04-10 | $5.19 | $5.19 | $5.19 | $5.19 | $111.34 |
| 2023-04-09 | $5.20 | $5.20 | $5.19 | $5.19 | $5.14 |
| 2023-04-08 | $5.23 | $5.23 | $5.20 | $5.20 | $1,516.16 |
| 2023-04-07 | $5.24 | $5.24 | $5.23 | $5.23 | $433.93 |
| 2023-04-06 | $5.27 | $5.27 | $5.24 | $5.24 | $313.25 |
| 2023-04-05 | $5.39 | $5.39 | $5.27 | $5.27 | $6,264.24 |
| 2023-04-04 | $5.39 | $5.39 | $5.39 | $5.39 | $12.33 |
| 2023-04-03 | $5.40 | $5.40 | $5.39 | $5.39 | $48.82 |
| 2023-04-02 | $5.43 | $5.43 | $5.40 | $5.40 | $564.61 |
| 2023-04-01 | $5.22 | $5.22 | $5.22 | $5.22 | $1.93 |
| 2023-03-31 | $5.22 | $5.22 | $5.20 | $5.22 | $1,853.28 |
| 2023-03-30 | $5.23 | $5.23 | $5.22 | $5.22 | $502.76 |
| 2023-03-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.69 |
| 2023-03-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.69 |
| 2023-03-27 | $5.23 | $5.23 | $5.23 | $5.23 | $381.95 |
| 2023-03-26 | $5.23 | $5.23 | $5.23 | $5.23 | $58.53 |
| 2023-03-25 | $5.23 | $5.23 | $5.23 | $5.23 | $4.31 |
| 2023-03-24 | $5.50 | $5.50 | $5.23 | $5.23 | $4.31 |
| 2023-03-23 | $5.51 | $5.51 | $5.50 | $5.50 | $64.96 |
| 2023-03-22 | $5.51 | $5.52 | $5.51 | $5.51 | $452.35 |
| 2023-03-21 | $5.52 | $5.52 | $5.51 | $5.51 | $802.10 |
| 2023-03-20 | $5.52 | $5.52 | $5.52 | $5.52 | $121.66 |
| 2023-03-19 | $5.52 | $5.52 | $5.52 | $5.52 | $122.05 |
| 2023-03-18 | $5.54 | $5.54 | $5.52 | $5.52 | $686.55 |
| 2023-03-17 | $5.55 | $5.55 | $5.53 | $5.54 | $12,382.80 |
| 2023-03-16 | $5.54 | $5.56 | $5.54 | $5.55 | $3,983.53 |
| 2023-03-15 | $5.54 | $5.56 | $5.54 | $5.54 | $872.53 |
| 2023-03-14 | $5.56 | $5.56 | $5.53 | $5.54 | $36,605.57 |
| 2023-03-13 | $5.54 | $5.56 | $5.54 | $5.56 | $22,734.02 |