CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaStocks Price Chart

MTSKS/USD
$0.0054
0.00%

MTSKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00542297 $0.00543581 $0.00537158 $0.00540013 $17.26
2023-05-24 $0.00555479 $0.00555536 $0.00539027 $0.00542298 $17.33
2023-05-23 $0.00548017 $0.00558592 $0.00548017 $0.00555607 $17.76
2023-05-22 $0.00543244 $0.00550932 $0.00540709 $0.00548014 $17.52
2023-05-21 $0.00550718 $0.00552144 $0.00542972 $0.00543117 $17.36
2023-05-20 $0.00546404 $0.00552559 $0.00545783 $0.00550588 $17.60
2023-05-18 $0.00556956 $0.00557691 $0.00543321 $0.00548343 $17.53
2023-05-17 $0.00551928 $0.00556934 $0.00545246 $0.00556758 $17.80
2023-05-16 $0.00557178 $0.00558093 $0.00548813 $0.00551855 $17.64
2023-05-15 $0.00554631 $0.00562056 $0.00552626 $0.00557339 $22.40
2023-05-14 $0.00552717 $0.0055936 $0.00550635 $0.00554757 $22.30
2023-05-13 $0.0054858 $0.00554106 $0.00547028 $0.00552614 $22.21
2023-05-12 $0.00546726 $0.00548653 $0.00535986 $0.00548302 $22.04
2023-05-11 $0.00558872 $0.00558872 $0.00541771 $0.00546842 $21.98
2023-05-10 $0.00554984 $0.00562816 $0.00549632 $0.0055892 $22.47
2023-05-09 $0.00557634 $0.00559951 $0.00553406 $0.00555188 $46.88
2023-05-03 $0.00582314 $0.00592566 $0.00580699 $0.00590067 $475.90
2023-05-02 $0.0059373 $0.00594306 $0.00582079 $0.00582079 $469.46
2023-05-01 $0.0061103 $0.006139 $0.00590892 $0.00594608 $479.56
2023-04-30 $0.00582502 $0.00611776 $0.00580117 $0.00611376 $493.09
2023-04-29 $0.00586497 $0.00587225 $0.0058176 $0.00582278 $469.62
2023-04-28 $0.00598533 $0.00598533 $0.00577901 $0.00586842 $473.30
2023-04-27 $0.00598297 $0.00608416 $0.00595428 $0.00598888 $483.01
2023-04-26 $0.00612465 $0.00623983 $0.00588799 $0.00598512 $482.71
2023-04-25 $0.00599504 $0.00614693 $0.00595085 $0.00612226 $493.77
2023-04-24 $0.00598481 $0.00603995 $0.00594146 $0.00599348 $483.38
2023-04-23 $0.00600948 $0.00601203 $0.00593001 $0.00598415 $482.63
2023-04-22 $0.00581367 $0.00602329 $0.00579354 $0.00600468 $484.29
2023-04-21 $0.00575387 $0.00599652 $0.00572101 $0.00581897 $469.31
2023-04-20 $0.00583412 $0.00591116 $0.0057161 $0.00575425 $464.09