Crypto Rate Dashboard
Metasphere Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-14 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-13 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-12 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-11 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-10 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-09 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-08 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-07 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$72.67 |
| 2024-02-06 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-05 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-04 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-03 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-02-02 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$53.69 |
| 2024-02-01 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-31 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-30 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-29 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$49.55 |
| 2024-01-28 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-27 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-26 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$29.37 |
| 2024-01-25 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.64 |
| 2024-01-24 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$24.02 |
| 2024-01-23 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-22 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-21 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-20 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-19 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
| 2024-01-18 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$20.13 |
| 2024-01-17 |
$6.71 |
$6.71 |
$6.71 |
$6.71 |
$0.00 |
Share this link via
Or copy link
