CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaSpets Price Chart

MSP/USD
$0.000376
0.00%

MSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00037723 $0.00037812 $0.00037365 $0.00037564 $5.67
2023-05-24 $0.0003864 $0.00038644 $0.00037495 $0.00037723 $5.70
2023-05-23 $0.00038121 $0.00038856 $0.00038121 $0.00038649 $5.84
2023-05-22 $0.00037789 $0.00038324 $0.00037612 $0.00038121 $5.76
2023-05-21 $0.00038309 $0.00038408 $0.0003777 $0.0003778 $5.71
2023-05-20 $0.00038009 $0.00038437 $0.00037965 $0.000383 $5.79
2023-05-18 $0.00038743 $0.00038794 $0.00037794 $0.00038143 $5.76
2023-05-17 $0.00038393 $0.00038741 $0.00037928 $0.00038729 $5.85
2023-05-16 $0.00038416 $0.00038479 $0.00037996 $0.00038388 $5.80
2023-05-15 $0.0003824 $0.00038752 $0.00038102 $0.00038427 $0.79
2023-05-14 $0.00038108 $0.00038566 $0.00037965 $0.00038249 $0.79
2023-05-13 $0.00037823 $0.00038204 $0.00037716 $0.00038101 $0.79
2023-05-12 $0.00037695 $0.00037828 $0.00036954 $0.00037804 $0.78
2023-05-11 $0.00038532 $0.00038532 $0.00037353 $0.00037703 $0.78
2023-05-10 $0.00038387 $0.00038804 $0.00037895 $0.00038536 $5.18
2023-05-09 $0.00038769 $0.00038963 $0.00038278 $0.00038401 $24.89
2023-05-08 $0.00039975 $0.00040121 $0.00038474 $0.00038786 $47.52
2023-05-07 $0.00040072 $0.00040537 $0.00040014 $0.00040014 $4.50
2023-05-06 $0.00041023 $0.00041213 $0.00040028 $0.00040096 $29.58
2023-05-05 $0.00040677 $0.00041291 $0.00040674 $0.00041006 $3.26
2023-05-04 $0.00040934 $0.00041109 $0.00040598 $0.00040657 $3.24
2023-05-03 $0.0004056 $0.00041118 $0.00040237 $0.00040944 $18.06
2023-05-02 $0.00041152 $0.00041192 $0.00040427 $0.00040544 $1.61
2023-05-01 $0.00042644 $0.00042844 $0.00040956 $0.00041213 $10.04
2023-04-30 $0.00040557 $0.00042696 $0.00040431 $0.00042668 $9.19
2023-04-29 $0.00040961 $0.00041012 $0.00040334 $0.00040541 $14.97
2023-04-28 $0.00044356 $0.00044356 $0.00040549 $0.00040985 $173.28
2023-04-27 $0.00042633 $0.00045028 $0.00042618 $0.00044382 $297.11
2023-04-26 $0.00043951 $0.00044459 $0.00041899 $0.00042649 $53.80
2023-04-25 $0.00043251 $0.00044111 $0.00042704 $0.00043934 $3.31