CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaSpace REIT Price Chart

MREIT/USD
$0.147999
0.00%

MREIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-19 $0.14430379 $0.14812754 $0.14310184 $0.14799895 $18.56
2023-11-18 $0.14415719 $0.14484077 $0.14127971 $0.14428325 $18.09
2023-11-17 $0.14422996 $0.14630493 $0.14075991 $0.14401694 $18.06
2023-11-16 $0.15132018 $0.15316444 $0.14296716 $0.14432139 $18.09
2023-11-15 $0.14562475 $0.15150351 $0.14476978 $0.15150196 $18.99
2023-11-14 $0.15122681 $0.15180124 $0.14396299 $0.14559833 $18.25
2023-11-13 $0.15039871 $0.15553659 $0.14944836 $0.15139041 $18.98
2023-11-12 $0.15106839 $0.15188731 $0.14907096 $0.15035974 $18.85
2023-11-11 $0.15278882 $0.15357822 $0.14980953 $0.15091583 $18.92
2023-11-10 $0.15593177 $0.15689649 $0.15231947 $0.15285866 $19.16
2023-11-09 $0.1388701 $0.15651784 $0.13862109 $0.15640654 $19.61
2023-11-08 $0.13868279 $0.13995258 $0.13786792 $0.13901114 $17.43
2023-11-07 $0.13983139 $0.14013328 $0.13626672 $0.13880247 $17.40
2023-11-06 $0.13899267 $0.14063917 $0.13764941 $0.13969964 $17.52
2023-11-05 $0.13867824 $0.14046605 $0.13714181 $0.13920439 $17.45
2023-11-01 $0.13390751 $0.13680462 $0.13185778 $0.13615022 $68.28
2023-10-31 $0.13344943 $0.13412062 $0.1318338 $0.13394231 $67.17
2023-10-30 $0.13247908 $0.13469416 $0.13127275 $0.1334736 $66.94
2023-10-29 $0.13099578 $0.13340613 $0.13048887 $0.13242327 $66.41
2023-10-28 $0.13128301 $0.13269461 $0.13087068 $0.13105106 $65.72
2023-10-27 $0.1329697 $0.13298246 $0.12929073 $0.13132636 $65.86
2023-10-26 $0.13179932 $0.13739473 $0.13021057 $0.13302831 $66.71
2023-10-25 $0.13166135 $0.13369576 $0.13016921 $0.13179873 $66.10
2023-10-24 $0.13027039 $0.13656941 $0.12982671 $0.13150241 $65.95
2023-10-23 $0.12270508 $0.13220819 $0.12237654 $0.1301735 $65.28
2023-10-22 $0.12016712 $0.12285328 $0.11979762 $0.12260275 $61.49
2023-10-21 $0.1183279 $0.12096872 $0.11752966 $0.12014461 $60.25
2023-10-20 $0.11560204 $0.12000784 $0.11523409 $0.118303 $59.33
2023-10-19 $0.11528978 $0.11591578 $0.11406463 $0.11557086 $57.96
2023-10-18 $0.11551188 $0.11551188 $0.11488007 $0.11534549 $57.85