MSPACE Historical USD Price
Daily close · Jul 17, 2022 → Aug 10, 2023Daily price history
Jun 29, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00156115 | $0.00156154 | $0.0015416 | $0.00154733 | $11.30 |
| 2023-08-09 | $0.00156812 | $0.00157033 | $0.00155494 | $0.00156166 | $11.40 |
| 2023-08-08 | $0.0015503 | $0.00158439 | $0.00154735 | $0.00157079 | $11.47 |
| 2023-08-07 | $0.00155693 | $0.00156615 | $0.00153767 | $0.00154956 | $11.31 |
| 2023-08-06 | $0.00155712 | $0.00157091 | $0.00155509 | $0.00155571 | $11.36 |
| 2023-08-05 | $0.00154784 | $0.00155684 | $0.00153964 | $0.00155684 | $11.36 |
| 2023-08-04 | $0.00154408 | $0.00155746 | $0.00154247 | $0.0015487 | $11.31 |
| 2023-08-03 | $0.00154115 | $0.00154875 | $0.00152892 | $0.00154571 | $11.28 |
| 2023-08-02 | $0.00154539 | $0.00155124 | $0.00154079 | $0.00154158 | $11.25 |
| 2023-07-19 | $0.00158841 | $0.00161191 | $0.00158607 | $0.00159351 | $544.21 |
| 2023-07-18 | $0.00161316 | $0.00162906 | $0.00157776 | $0.00158705 | $542.00 |
| 2023-07-17 | $0.00160039 | $0.00161619 | $0.00158926 | $0.00161434 | $551.32 |
| 2023-07-16 | $0.00165759 | $0.0016627 | $0.00160078 | $0.00160078 | $546.69 |
| 2023-07-15 | $0.00163912 | $0.00166615 | $0.00163514 | $0.00165712 | $565.93 |
| 2023-07-14 | $0.00169491 | $0.00172598 | $0.00161579 | $0.00163992 | $560.06 |
| 2023-07-13 | $0.00161165 | $0.00169949 | $0.00160532 | $0.00169549 | $579.03 |
| 2023-07-12 | $0.00164203 | $0.00165359 | $0.00160514 | $0.0016123 | $550.62 |
| 2023-07-11 | $0.00162668 | $0.00164641 | $0.001618 | $0.00164129 | $560.52 |
| 2023-07-10 | $0.00154875 | $0.00162714 | $0.00153395 | $0.00162619 | $555.37 |
| 2023-07-09 | $0.00156255 | $0.00156728 | $0.00154358 | $0.00154869 | $528.90 |
| 2023-07-08 | $0.00155821 | $0.00157024 | $0.00155118 | $0.00156206 | $533.47 |
| 2023-07-07 | $0.00153576 | $0.00156091 | $0.00153323 | $0.00155786 | $532.03 |
| 2023-07-06 | $0.00158022 | $0.00161311 | $0.00153434 | $0.00153702 | $524.91 |
| 2023-07-05 | $0.00165544 | $0.00166015 | $0.00156698 | $0.00158042 | $539.73 |
| 2023-07-04 | $0.00168081 | $0.00168353 | $0.00164574 | $0.00165555 | $12.09 |
| 2023-07-03 | $0.00168197 | $0.00172171 | $0.0016767 | $0.00168097 | $12.27 |
| 2023-07-02 | $0.00169081 | $0.00169277 | $0.00166014 | $0.00167931 | $12.26 |
| 2023-07-01 | $0.00164236 | $0.00169563 | $0.00164185 | $0.00168966 | $12.33 |
| 2023-06-30 | $0.00159166 | $0.00164867 | $0.0015863 | $0.00164105 | $11.98 |
| 2023-06-29 | $0.00157374 | $0.00161418 | $0.00157373 | $0.00159229 | $11.62 |