CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaspace Price Chart

MSPACE/USD
$0.001547
0.00%

MSPACE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00244009 $0.00250522 $0.00239004 $0.00250522 $55.87
2023-03-11 $0.00251296 $0.00254672 $0.00239293 $0.00243933 $285.65
2023-03-10 $0.00251405 $0.00251811 $0.00250373 $0.00250987 $288.54
2023-03-09 $0.00290459 $0.00294385 $0.00275851 $0.00280403 $85.03
2023-03-08 $0.00292348 $0.00296561 $0.0028859 $0.00290117 $87.98
2023-03-07 $0.00291018 $0.00293185 $0.00287969 $0.0029233 $88.65
2023-03-06 $0.00291925 $0.00292719 $0.00286987 $0.00291037 $88.26
2023-03-05 $0.00292848 $0.00295583 $0.00291078 $0.00291879 $88.51
2023-03-04 $0.00293323 $0.00294317 $0.00289808 $0.00292779 $88.79
2023-03-03 $0.00302976 $0.0030308 $0.00291244 $0.00293147 $88.90
2023-03-02 $0.00305849 $0.00306656 $0.00299232 $0.00302914 $91.86
2023-03-01 $0.00313227 $0.00313722 $0.0030399 $0.00305965 $296.86
2023-02-28 $0.00324156 $0.00325176 $0.00312115 $0.00313179 $263.83
2023-02-27 $0.00328437 $0.00329027 $0.00320048 $0.00324157 $388.25
2023-02-26 $0.00321724 $0.00329271 $0.00320138 $0.00328449 $393.40
2023-02-25 $0.00321558 $0.0032224 $0.00316386 $0.00321636 $385.24
2023-02-24 $0.00334741 $0.00336903 $0.0031925 $0.00321322 $408.32
2023-02-23 $0.00408241 $0.00408454 $0.00334306 $0.00334901 $2,514.33
2023-02-22 $0.00409336 $0.00409614 $0.00397352 $0.00408611 $183.88
2023-02-21 $0.00424354 $0.00426409 $0.00407292 $0.00408965 $281.12
2023-02-20 $0.00462561 $0.00471461 $0.00423689 $0.00424167 $1,590.84
2023-02-19 $0.00469344 $0.00472212 $0.00461275 $0.00462175 $142.06
2023-02-18 $0.00482714 $0.00491182 $0.00466292 $0.0046992 $575.88
2023-02-17 $0.00491535 $0.00510316 $0.00478654 $0.00483318 $327.86
2023-02-16 $0.00512118 $0.00525893 $0.0049188 $0.00491932 $1,283.80
2023-02-15 $0.00503029 $0.00516206 $0.00486404 $0.00511489 $1,372.18
2023-02-14 $0.00499904 $0.00510315 $0.00492745 $0.00502877 $332.03
2023-02-13 $0.00538324 $0.00542697 $0.00481781 $0.00500018 $330.14
2023-02-12 $0.0053463 $0.00551334 $0.00527639 $0.00538236 $27.77
2023-02-11 $0.00526772 $0.00535697 $0.00525993 $0.00534634 $27.58