CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaShib Token Price Chart

METASHIB/USD
$0.00000003
0.00%

METASHIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-13 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $0.00
2022-06-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2022-06-11 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $0.00
2022-06-10 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $0.00
2022-06-09 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-06-08 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-06-07 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-06-06 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-06-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-06-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-06-03 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-06-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-06-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-05-31 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-05-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-05-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-05-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2022-05-22 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2022-05-21 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2022-05-20 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $0.00
2022-05-19 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $0.00
2022-05-18 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $0.00
2022-05-17 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2022-05-16 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2022-05-15 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2022-05-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $127.51
2022-05-13 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2022-05-12 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $0.00
2022-05-10 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $0.00
2022-05-09 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $0.00