METAS Historical USD Price
Daily close · Apr 16, 2022 → Aug 2, 2023Daily price history
Mar 22, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00003639 | $0.00003648 | $0.0000349 | $0.00003537 | $0.00 |
| 2023-08-01 | $0.00003543 | $0.00003634 | $0.000035 | $0.00003634 | $0.00 |
| 2023-07-31 | $0.00003565 | $0.00003589 | $0.0000354 | $0.00003545 | $0.00 |
| 2023-07-30 | $0.00003566 | $0.00003583 | $0.0000354 | $0.00003566 | $0.00 |
| 2023-07-29 | $0.00003557 | $0.00003567 | $0.00003548 | $0.00003567 | $0.00 |
| 2023-07-28 | $0.00003539 | $0.00003567 | $0.0000353 | $0.00003558 | $0.00 |
| 2023-07-27 | $0.00003513 | $0.00003577 | $0.00003509 | $0.00003538 | $0.00 |
| 2023-07-26 | $0.00003497 | $0.00003531 | $0.00003479 | $0.00003514 | $0.00 |
| 2023-07-25 | $0.00003513 | $0.00003525 | $0.00003482 | $0.00003497 | $0.00 |
| 2023-07-24 | $0.00003565 | $0.00003572 | $0.0000347 | $0.00003514 | $0.00 |
| 2023-07-23 | $0.00003544 | $0.00003584 | $0.00003539 | $0.00003566 | $0.00 |
| 2023-07-22 | $0.00003581 | $0.00003595 | $0.00003532 | $0.00003542 | $0.00 |
| 2023-07-21 | $0.0000357 | $0.00003594 | $0.00003563 | $0.00003582 | $0.00 |
| 2023-07-20 | $0.00003543 | $0.00003598 | $0.00003539 | $0.0000357 | $0.00 |
| 2023-07-19 | $0.00003548 | $0.00003563 | $0.00003533 | $0.00003542 | $0.00 |
| 2023-04-05 | $0.00047182 | $0.00048001 | $0.00047123 | $0.00047665 | $1,696.40 |
| 2023-04-04 | $0.00046862 | $0.00047358 | $0.00046804 | $0.00047181 | $1,679.20 |
| 2023-04-03 | $0.00047616 | $0.00047645 | $0.00045752 | $0.00046821 | $1,666.36 |
| 2023-04-02 | $0.0004779 | $0.00047974 | $0.00047289 | $0.00047621 | $1,694.83 |
| 2023-04-01 | $0.00048102 | $0.00048321 | $0.00047565 | $0.00047779 | $1,700.45 |
| 2023-03-31 | $0.00048019 | $0.0004849 | $0.00047615 | $0.00048125 | $1,712.76 |
| 2023-03-30 | $0.00047618 | $0.00048314 | $0.00047185 | $0.00048041 | $1,709.79 |
| 2023-03-29 | $0.00047549 | $0.00048492 | $0.00047451 | $0.00047639 | $1,695.49 |
| 2023-03-28 | $0.00047149 | $0.00047801 | $0.00046604 | $0.00047558 | $1,692.60 |
| 2023-03-27 | $0.00049891 | $0.00049994 | $0.00046501 | $0.00047164 | $1,678.58 |
| 2023-03-26 | $0.00048943 | $0.00049969 | $0.00048853 | $0.00049901 | $1,775.99 |
| 2023-03-25 | $0.00048851 | $0.00049283 | $0.00048527 | $0.00048947 | $1,742.04 |
| 2023-03-24 | $0.00050005 | $0.00050074 | $0.00048203 | $0.00048851 | $1,738.60 |
| 2023-03-23 | $0.00048758 | $0.00050343 | $0.00048481 | $0.00050017 | $1,780.10 |
| 2023-03-22 | $0.00121968 | $0.00123628 | $0.00048148 | $0.0004877 | $1,735.72 |