CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaseer Price Chart

METAS/USD
$0.000035
0.00%

METAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00116419 $0.00120424 $0.00114393 $0.00116632 $123.92
2023-03-13 $0.00108888 $0.00117943 $0.00108283 $0.00116236 $123.50
2023-03-12 $0.00104826 $0.0010875 $0.0010399 $0.0010875 $509.01
2023-03-09 $0.00122236 $0.00123889 $0.00116089 $0.00118005 $1.96
2023-03-08 $0.00123031 $0.00124805 $0.0012145 $0.00122093 $2.03
2023-03-07 $0.00122472 $0.00123384 $0.00121189 $0.00123024 $2.04
2023-03-06 $0.00122853 $0.00123188 $0.00120775 $0.0012248 $2.03
2023-03-05 $0.00123242 $0.00124393 $0.00122497 $0.00122834 $2.04
2023-03-04 $0.00123442 $0.0012386 $0.00121963 $0.00123213 $2.05
2023-03-03 $0.00127504 $0.00127548 $0.00122567 $0.00123368 $2.05
2023-03-02 $0.00128713 $0.00129053 $0.00125928 $0.00127478 $2.12
2023-03-01 $0.00132018 $0.00134093 $0.00128191 $0.00128762 $2.14
2023-02-28 $0.00121449 $0.00137573 $0.00120177 $0.00131998 $630.57
2023-02-27 $0.00123053 $0.00123274 $0.0011991 $0.00121449 $14.29
2023-02-26 $0.00120538 $0.00123365 $0.00119944 $0.00123058 $14.48
2023-02-25 $0.00120476 $0.00120731 $0.00118538 $0.00120505 $14.18
2023-02-24 $0.00123112 $0.00124278 $0.00119611 $0.00120387 $14.17
2023-02-23 $0.00125327 $0.00126217 $0.0012283 $0.00123728 $9.17
2023-02-22 $0.0012494 $0.00125441 $0.00121985 $0.00125441 $9.30
2023-02-21 $0.00126505 $0.00127118 $0.00124316 $0.00124827 $9.25
2023-02-20 $0.00125133 $0.00128077 $0.00124012 $0.00126449 $9.37
2023-02-19 $0.00126968 $0.00127744 $0.00124785 $0.00125028 $9.27
2023-02-18 $0.00125597 $0.00127801 $0.00125597 $0.00127124 $9.42
2023-02-17 $0.0012219 $0.00126859 $0.00121982 $0.00125755 $9.32
2023-02-16 $0.00127307 $0.00130731 $0.00122276 $0.00122289 $9.06
2023-02-15 $0.0011882 $0.00127303 $0.00118067 $0.00127151 $9.42
2023-02-14 $0.00118082 $0.00120541 $0.00116391 $0.00118784 $8.80
2023-02-13 $0.00125403 $0.00126422 $0.00113801 $0.00118109 $8.75
2023-02-12 $0.00124543 $0.00128434 $0.00122914 $0.00125383 $9.29
2023-02-11 $0.00122712 $0.00124792 $0.00122531 $0.00124544 $9.23