MRS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.47386267 | $0.49165877 | $0.46977288 | $0.47518908 | $5,675.48 |
| 2026-10-29 | $0.65154735 | $0.65768203 | $0.47369686 | $0.47419427 | $14,364.69 |
| 2026-10-28 | $0.64828657 | $0.70189595 | $0.64077021 | $0.64679435 | $12,627.11 |
| 2026-10-27 | $1.28 | $1.29 | $0.60794137 | $0.64784443 | $39,265.44 |
| 2026-10-26 | $1.12 | $1.35 | $1.12 | $1.28 | $31,025.28 |
| 2026-10-25 | $0.9733694 | $1.15 | $0.96104477 | $1.11 | $19,657.43 |
| 2026-10-24 | $0.82906623 | $1.02 | $0.81812328 | $0.97397735 | $13,864.81 |
| 2026-10-23 | $0.61891143 | $0.9111694 | $0.60631229 | $0.82882783 | $32,969.57 |
| 2026-10-22 | $0.77590896 | $0.78556758 | $0.55509298 | $0.61891143 | $6,849.98 |
| 2026-10-21 | $0.69410304 | $0.79176594 | $0.68354845 | $0.77868898 | $12,853.26 |
| 2026-10-20 | $0.62234043 | $0.73318136 | $0.60743573 | $0.69470699 | $9,349.80 |
| 2026-10-19 | $0.56203288 | $0.64414211 | $0.52615845 | $0.62163788 | $14,261.38 |
| 2026-10-18 | $0.57004376 | $0.57004376 | $0.55115493 | $0.56217803 | $6,471.49 |
| 2026-10-17 | $0.50380181 | $0.57923891 | $0.49875367 | $0.55752507 | $11,639.79 |
| 2026-10-16 | $0.45865502 | $0.51567032 | $0.44907939 | $0.50746219 | $9,470.01 |
| 2026-10-15 | $0.38329156 | $0.4760278 | $0.38329156 | $0.45865502 | $12,424.55 |
| 2026-10-14 | $0.39053609 | $0.39573727 | $0.382846 | $0.38318017 | $4,929.28 |
| 2026-10-13 | $0.38352273 | $0.39573233 | $0.37820048 | $0.39030828 | $4,699.98 |
| 2026-10-12 | $0.3921996 | $0.43785232 | $0.38335561 | $0.38352273 | $5,763.36 |
| 2026-10-11 | $0.3883989 | $0.40740244 | $0.38566015 | $0.3921996 | $5,004.79 |
| 2026-10-10 | $0.38766963 | $0.39136121 | $0.38487765 | $0.38906961 | $4,951.30 |
| 2026-10-09 | $0.42596202 | $0.44105657 | $0.37173246 | $0.38766963 | $8,082.01 |
| 2026-10-08 | $0.47643259 | $0.47760594 | $0.413575 | $0.42596202 | $12,115.95 |
| 2026-10-07 | $0.48771616 | $0.72003128 | $0.45933415 | $0.4763155 | $18,229.78 |
| 2026-10-06 | $0.4872395 | $0.50196823 | $0.48491801 | $0.48771616 | $4,305.22 |
| 2026-10-05 | $0.49012056 | $0.49603706 | $0.48311601 | $0.48701661 | $3,010.97 |
| 2026-10-04 | $0.53397434 | $0.53453336 | $0.47589233 | $0.49098583 | $4,169.58 |
| 2026-10-03 | $0.53214942 | $0.6148643 | $0.52609218 | $0.53447746 | $3,647.84 |
| 2026-10-02 | $0.53200911 | $0.64057217 | $0.52098013 | $0.53214942 | $7,035.15 |
| 2026-10-01 | $0.52782584 | $0.67004827 | $0.51913247 | $0.5314273 | $15,979.84 |