CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaroid NFT Price Chart

METAROID/USD
$0.000027
0.00%

METAROID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-13 $0.00002842 $0.00002866 $0.00002579 $0.00002677 $3.99
2023-02-12 $0.00002823 $0.00002911 $0.00002786 $0.00002842 $4.24
2023-02-11 $0.00002781 $0.00002829 $0.00002777 $0.00002823 $4.21
2023-02-10 $0.00002783 $0.0000281 $0.00002756 $0.00002782 $4.15
2023-02-09 $0.00002984 $0.00002992 $0.00002756 $0.0000278 $4.15
2023-02-08 $0.00003029 $0.00003043 $0.00002951 $0.00002984 $4.45
2023-02-07 $0.00002949 $0.00003033 $0.00002947 $0.00003031 $4.52
2023-02-06 $0.0000298 $0.00003007 $0.00002927 $0.0000295 $4.40
2023-02-05 $0.00003005 $0.00003066 $0.00002956 $0.00002981 $4.45
2023-02-04 $0.00003021 $0.00003036 $0.00002979 $0.00003004 $4.48
2023-02-03 $0.00002941 $0.0000304 $0.000029 $0.0000302 $4.51
2023-02-02 $0.00002883 $0.00003033 $0.00002878 $0.00002941 $4.39
2023-02-01 $0.00002837 $0.00002899 $0.00002782 $0.00002884 $4.30
2023-01-31 $0.00002792 $0.00002853 $0.00002779 $0.0000284 $4.24
2023-01-30 $0.0000289 $0.00002916 $0.00002761 $0.00002791 $4.16
2023-01-29 $0.0000279 $0.00002917 $0.00002781 $0.00002891 $31.27
2023-01-28 $0.00002806 $0.00002851 $0.00002772 $0.0000279 $30.17
2023-01-27 $0.00002778 $0.00002824 $0.00002736 $0.00002807 $30.36
2023-01-26 $0.00002796 $0.00002817 $0.00002758 $0.00002777 $30.03
2023-01-25 $0.00002736 $0.00002847 $0.00002682 $0.000028 $30.28
2023-01-24 $0.00002782 $0.0000294 $0.00002734 $0.00002735 $29.59
2023-01-23 $0.00002761 $0.00002801 $0.00002753 $0.00002784 $30.11
2023-01-22 $0.00002739 $0.00002825 $0.00002729 $0.0000276 $29.86
2023-01-21 $0.00002793 $0.00002833 $0.00002738 $0.00002739 $79.81
2023-01-20 $0.00002697 $0.00002791 $0.00002631 $0.00002791 $81.32
2023-01-19 $0.00002628 $0.00002701 $0.00002627 $0.000027 $78.68
2023-01-18 $0.00002743 $0.0000279 $0.00002589 $0.00002625 $76.49
2023-01-17 $0.00002738 $0.00002786 $0.00002721 $0.00002747 $80.04
2023-01-16 $0.00002766 $0.00002815 $0.00002699 $0.00002736 $79.74
2023-01-15 $0.00002795 $0.00002799 $0.00002679 $0.00002764 $80.55